| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 09:32 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 10:55 | 5.98 | 5.99 | 5.98 | 5.99 | 6.0K |
| 10:56 | 6.00 | 6.33 | 6.00 | 6.33 | 8.7K |
| 11:03 | 6.12 | 6.12 | 6.12 | 6.12 | 0.3K |
| 11:09 | 6.16 | 6.21 | 6.16 | 6.21 | 1.5K |
| 11:10 | 6.21 | 6.24 | 6.21 | 6.24 | 1.7K |
| 11:11 | 6.25 | 6.33 | 6.25 | 6.33 | 2.5K |
| 11:13 | 6.49 | 6.58 | 6.40 | 6.58 | 3.5K |
| 11:14 | 6.50 | 6.50 | 6.49 | 6.49 | 1.1K |
| 11:15 | 6.49 | 6.49 | 6.33 | 6.33 | 7.3K |
| 11:16 | 6.32 | 6.45 | 6.32 | 6.45 | 4.4K |
| 11:17 | 6.49 | 6.49 | 6.45 | 6.45 | 2.3K |
| 11:18 | 6.45 | 6.48 | 6.30 | 6.30 | 7.6K |
| 11:19 | 6.33 | 6.33 | 6.33 | 6.33 | 1.4K |
| 11:20 | 6.33 | 6.33 | 6.33 | 6.33 | 13.9K |
| 11:21 | 6.02 | 6.02 | 6.00 | 6.00 | 5.2K |
| 11:22 | 5.84 | 5.84 | 5.84 | 5.84 | 3.8K |
| 11:23 | 5.70 | 5.92 | 5.70 | 5.92 | 6.7K |
| 11:25 | 5.91 | 5.91 | 5.82 | 5.82 | 0.9K |
| 11:26 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 11:27 | 5.65 | 5.72 | 5.63 | 5.63 | 14.4K |
| 11:28 | 5.64 | 5.64 | 5.47 | 5.47 | 7.4K |
| 11:29 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 11:30 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 11:31 | 5.70 | 5.70 | 5.70 | 5.70 | 0.9K |
| 11:52 | 5.70 | 5.70 | 5.70 | 5.70 | 0.7K |
| 12:17 | 5.54 | 5.54 | 5.54 | 5.54 | 0.9K |
| 12:26 | 5.62 | 5.62 | 5.62 | 5.62 | 1.4K |
| 13:52 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 15:48 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 15:59 | 5.69 | 5.69 | 5.69 | 5.69 | 0.3K |