Astrotech

ASTC
🏛️ usa →
4.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.76 5.76 5.76 5.76 0.2K
09:36 5.73 5.73 5.73 5.73 0.1K
10:02 5.76 5.76 5.76 5.76 0.2K
11:03 5.68 5.68 5.68 5.68 0.1K
11:04 5.69 5.69 5.69 5.69 0.3K
12:52 5.69 5.69 5.69 5.69 0.2K
15:01 5.65 5.65 5.65 5.65 1.5K
15:10 5.69 5.69 5.69 5.69 0.3K
15:41 5.61 5.61 5.61 5.61 0.4K
15:45 5.60 5.60 5.60 5.60 0.3K
15:47 5.72 5.72 5.72 5.72 0.1K
15:54 5.70 5.70 5.70 5.70 0.4K
15:59 5.70 5.70 5.69 5.69 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available