Astrotech

ASTC
🏛️ usa →
4.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 5.51 5.51 5.51 5.51 0.3K
10:02 5.71 5.71 5.71 5.71 1.0K
11:26 5.50 5.50 5.50 5.50 0.4K
11:50 5.50 5.50 5.50 5.50 0.6K
11:51 5.49 5.49 5.49 5.49 0.3K
11:54 5.49 5.49 5.49 5.49 0.2K
12:09 5.45 5.45 5.45 5.45 0.8K
13:26 5.49 5.49 5.49 5.49 0.6K
15:54 5.49 5.49 5.49 5.49 0.1K
15:59 5.45 5.49 5.45 5.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available