Astrotech

ASTC
🏛️ usa →
5.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.00 5.00 5.00 5.00 0.5K
10:24 5.08 5.10 5.08 5.10 0.8K
11:01 4.98 4.98 4.98 4.98 0.1K
11:51 4.87 4.87 4.87 4.87 0.7K
12:15 4.91 4.91 4.91 4.91 0.2K
13:48 5.03 5.03 5.03 5.03 0.2K
14:13 5.03 5.03 5.03 5.03 0.1K
15:09 4.95 5.09 4.95 5.09 0.3K
15:59 5.08 5.08 5.06 5.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available