| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 5.01 | 5.01 | 5.01 | 5.01 | 15.9K |
| 11:13 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 12:07 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 12:10 | 5.10 | 5.10 | 5.08 | 5.08 | 0.6K |
| 12:12 | 5.15 | 5.15 | 5.08 | 5.08 | 0.3K |
| 12:18 | 5.08 | 5.08 | 5.00 | 5.00 | 1.9K |
| 12:32 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 12:40 | 4.91 | 4.91 | 4.91 | 4.91 | 0.6K |
| 12:41 | 4.86 | 4.86 | 4.86 | 4.86 | 0.4K |
| 12:51 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 12:57 | 4.94 | 5.00 | 4.94 | 4.95 | 6.5K |
| 12:58 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 13:14 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 13:15 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 13:47 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:00 | 5.00 | 5.00 | 4.95 | 4.95 | 0.5K |
| 14:03 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:09 | 5.05 | 5.05 | 5.05 | 5.05 | 0.9K |
| 15:19 | 4.95 | 4.95 | 4.95 | 4.95 | 0.9K |
| 15:22 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 15:23 | 4.97 | 5.08 | 4.97 | 5.08 | 0.6K |
| 15:24 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 15:25 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 15:26 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 15:28 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 15:29 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 15:32 | 4.89 | 4.89 | 4.89 | 4.89 | 0.5K |
| 15:49 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 15:59 | 4.90 | 4.97 | 4.90 | 4.97 | 0.0K |