| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 4.94 | 4.94 | 4.94 | 4.94 | 0.3K |
| 09:34 | 4.89 | 4.89 | 4.89 | 4.89 | 0.2K |
| 10:19 | 4.94 | 5.20 | 4.94 | 5.20 | 5.6K |
| 11:17 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 11:28 | 5.05 | 5.25 | 5.05 | 5.25 | 0.7K |
| 11:33 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 12:22 | 5.20 | 5.20 | 5.11 | 5.11 | 0.3K |
| 12:33 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 12:34 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 13:28 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 13:31 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 14:16 | 4.87 | 4.87 | 4.87 | 4.87 | 0.2K |
| 15:21 | 4.98 | 4.98 | 4.98 | 4.98 | 0.8K |
| 15:42 | 4.99 | 4.99 | 4.99 | 4.99 | 0.9K |
| 15:59 | 4.98 | 4.98 | 4.97 | 4.98 | 0.5K |