| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.12 | 5.23 | 5.12 | 5.23 | 1.9K |
| 09:59 | 5.15 | 5.16 | 5.15 | 5.16 | 2.1K |
| 10:00 | 5.15 | 5.15 | 5.14 | 5.14 | 3.4K |
| 10:01 | 5.20 | 5.20 | 5.01 | 5.01 | 3.1K |
| 10:25 | 5.08 | 5.17 | 5.08 | 5.17 | 3.0K |
| 10:26 | 5.09 | 5.09 | 5.05 | 5.09 | 3.2K |
| 12:00 | 5.09 | 5.09 | 5.09 | 5.09 | 1.7K |
| 12:20 | 5.09 | 5.09 | 5.01 | 5.01 | 4.2K |
| 12:21 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 12:40 | 5.18 | 5.18 | 5.18 | 5.18 | 2.5K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:19 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 15:59 | 5.13 | 5.14 | 5.13 | 5.14 | 0.7K |