| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 4.89 | 5.02 | 4.89 | 5.02 | 1.3K |
| 09:41 | 5.02 | 5.02 | 5.02 | 5.02 | 1.4K |
| 09:42 | 4.91 | 4.91 | 4.91 | 4.91 | 0.4K |
| 10:06 | 4.89 | 4.92 | 4.89 | 4.92 | 3.3K |
| 11:14 | 4.92 | 4.92 | 4.92 | 4.92 | 0.5K |
| 11:50 | 4.84 | 4.84 | 4.84 | 4.84 | 0.8K |
| 13:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.7K |
| 13:52 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 14:22 | 5.00 | 5.00 | 5.00 | 5.00 | 1.6K |
| 15:00 | 5.13 | 5.13 | 5.13 | 5.13 | 1.4K |
| 15:04 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 15:59 | 5.13 | 5.13 | 5.00 | 5.00 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
15.11
2023-06-29
Historical Low
0.11
2007-11-13
Volume Extremes
Volume Peak
126.4M
2020-10-21
Volume Low
0.0M
2006-10-24
Data Statistics
Rise Proportion
41.0%
Start: 2005-01-03
Fall Proportion
49.9%
Total5203Trading Days
Daily Change Extremes
Max Daily Gain
+3,194.99%
2022-11-23
Max Daily Loss
-50.00%
2007-09-14
Monthly Change Extremes
Max Monthly Gain
+2,917.22%
2022-12
Max Monthly Loss
-42.25%
2021-04