700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 695.00 | 695.00 | 692.00 | 692.00 | 0.9K |
| 09:10 | 688.00 | 688.00 | 688.00 | 688.00 | 0.4K |
| 09:15 | 688.00 | 689.00 | 687.00 | 689.00 | 3.9K |
| 09:35 | 694.00 | 695.00 | 694.00 | 695.00 | 1.1K |
| 09:40 | 697.00 | 697.00 | 697.00 | 697.00 | 0.2K |
| 09:50 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 09:55 | 691.00 | 691.00 | 691.00 | 691.00 | 0.3K |
| 11:30 | 692.00 | 692.00 | 692.00 | 692.00 | 1.1K |
| 12:30 | 692.00 | 694.00 | 692.00 | 694.00 | 0.6K |
| 12:35 | 694.00 | 695.00 | 694.00 | 695.00 | 0.2K |
| 12:40 | 699.00 | 699.00 | 699.00 | 699.00 | 0.6K |
| 12:45 | 695.00 | 695.00 | 695.00 | 695.00 | 1.0K |
| 12:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 12:55 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 13:00 | 703.00 | 703.00 | 703.00 | 703.00 | 3.0K |
| 13:05 | 704.00 | 705.00 | 704.00 | 705.00 | 0.7K |
| 13:10 | 707.00 | 707.00 | 705.00 | 705.00 | 5.0K |
| 13:35 | 706.00 | 706.00 | 706.00 | 706.00 | 0.3K |
| 13:50 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 14:30 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 14:35 | 707.00 | 707.00 | 707.00 | 707.00 | 0.2K |
| 14:40 | 707.00 | 707.00 | 707.00 | 707.00 | 0.2K |
| 14:45 | 709.00 | 709.00 | 709.00 | 709.00 | 0.3K |
| 14:50 | 709.00 | 710.00 | 709.00 | 710.00 | 0.5K |
| 14:55 | 709.00 | 709.00 | 709.00 | 709.00 | 0.3K |
| 15:00 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 15:15 | 710.00 | 710.00 | 707.00 | 707.00 | 0.4K |
| 15:20 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 15:30 | 711.00 | 711.00 | 711.00 | 711.00 | 0.9K |