384.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 469.00 | 469.00 | 469.00 | 469.00 | 5.4K |
| 09:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 09:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.6K |
| 09:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.6K |
| 09:40 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 09:55 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 10:20 | 463.00 | 463.00 | 462.00 | 462.00 | 4.5K |
| 10:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 10:40 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 10:45 | 460.00 | 460.00 | 460.00 | 460.00 | 2.6K |
| 10:50 | 459.00 | 459.00 | 458.00 | 459.00 | 3.2K |
| 10:55 | 458.00 | 461.00 | 458.00 | 461.00 | 0.3K |
| 11:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 11:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.6K |
| 11:15 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 12:45 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 13:25 | 466.00 | 466.00 | 466.00 | 466.00 | 0.6K |
| 13:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.4K |
| 13:40 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 13:45 | 466.00 | 466.00 | 466.00 | 466.00 | 0.3K |
| 13:50 | 464.00 | 464.00 | 464.00 | 464.00 | 1.1K |
| 14:20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 14:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 15:00 | 467.00 | 467.00 | 467.00 | 467.00 | 1.2K |
| 15:05 | 467.00 | 467.00 | 467.00 | 467.00 | 1.4K |
| 15:20 | 469.00 | 471.00 | 469.00 | 471.00 | 9.3K |
| 15:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.9K |