388.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 471.00 | 470.00 | 471.00 | 5.2K |
| 09:10 | 474.00 | 474.00 | 474.00 | 474.00 | 1.9K |
| 09:25 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 09:30 | 473.00 | 474.00 | 473.00 | 474.00 | 0.4K |
| 09:50 | 472.00 | 472.00 | 472.00 | 472.00 | 0.4K |
| 10:25 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 10:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.5K |
| 11:20 | 472.00 | 472.00 | 472.00 | 472.00 | 1.3K |
| 11:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 12:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 12:45 | 470.00 | 472.00 | 470.00 | 472.00 | 0.7K |
| 12:55 | 473.00 | 473.00 | 472.00 | 472.00 | 0.4K |
| 13:15 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 13:50 | 470.00 | 470.00 | 469.00 | 469.00 | 0.5K |
| 13:55 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 14:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 14:25 | 469.00 | 469.00 | 469.00 | 469.00 | 0.6K |
| 14:45 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 14:50 | 468.00 | 468.00 | 468.00 | 468.00 | 1.1K |
| 15:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 15:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.4K |
| 15:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 15:20 | 471.00 | 471.00 | 469.00 | 469.00 | 1.4K |
| 15:30 | 468.00 | 468.00 | 468.00 | 468.00 | 1.6K |