388.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 464.00 | 464.00 | 464.00 | 464.00 | 8.4K |
| 09:05 | 464.00 | 468.00 | 464.00 | 468.00 | 1.2K |
| 09:50 | 469.00 | 470.00 | 468.00 | 470.00 | 0.8K |
| 09:55 | 470.00 | 471.00 | 470.00 | 470.00 | 1.5K |
| 10:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 10:15 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 10:20 | 468.00 | 468.00 | 468.00 | 468.00 | 1.8K |
| 10:25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 10:30 | 468.00 | 468.00 | 467.00 | 467.00 | 0.3K |
| 10:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.4K |
| 10:50 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 12:30 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 12:40 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 13:10 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 13:20 | 466.00 | 466.00 | 466.00 | 466.00 | 2.0K |
| 13:25 | 466.00 | 466.00 | 466.00 | 466.00 | 2.8K |
| 13:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 13:45 | 465.00 | 465.00 | 465.00 | 465.00 | 1.2K |
| 14:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 14:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 14:40 | 455.00 | 464.00 | 455.00 | 464.00 | 15.3K |
| 15:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.3K |
| 15:05 | 462.00 | 462.00 | 462.00 | 462.00 | 2.1K |
| 15:20 | 459.00 | 461.00 | 457.00 | 461.00 | 3.5K |
| 15:30 | 459.00 | 459.00 | 459.00 | 459.00 | 2.0K |