388.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 470.00 | 470.00 | 470.00 | 1.0K |
| 09:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.4K |
| 09:10 | 469.00 | 472.00 | 469.00 | 472.00 | 0.5K |
| 09:30 | 470.00 | 470.00 | 470.00 | 470.00 | 2.5K |
| 09:40 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 09:55 | 468.00 | 468.00 | 467.00 | 467.00 | 2.1K |
| 10:05 | 467.00 | 467.00 | 467.00 | 467.00 | 1.2K |
| 10:10 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 10:40 | 465.00 | 466.00 | 465.00 | 466.00 | 0.4K |
| 10:45 | 464.00 | 465.00 | 464.00 | 465.00 | 0.3K |
| 10:50 | 465.00 | 465.00 | 464.00 | 464.00 | 0.3K |
| 11:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 11:15 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 11:25 | 463.00 | 463.00 | 463.00 | 463.00 | 2.2K |
| 11:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 12:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.4K |
| 13:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 13:15 | 464.00 | 466.00 | 464.00 | 466.00 | 1.2K |
| 13:20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 13:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 13:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 13:55 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 14:25 | 466.00 | 466.00 | 466.00 | 466.00 | 3.1K |
| 14:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 14:45 | 463.00 | 463.00 | 463.00 | 463.00 | 0.3K |
| 14:50 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 15:05 | 463.00 | 463.00 | 462.00 | 462.00 | 0.3K |
| 15:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 15:30 | 462.00 | 462.00 | 462.00 | 462.00 | 1.7K |