390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 432.00 | 432.00 | 432.00 | 432.00 | 3.8K |
| 09:05 | 432.00 | 433.00 | 432.00 | 433.00 | 0.4K |
| 09:15 | 433.00 | 433.00 | 433.00 | 433.00 | 0.8K |
| 09:20 | 432.00 | 432.00 | 431.00 | 431.00 | 0.6K |
| 09:25 | 431.00 | 431.00 | 431.00 | 431.00 | 0.4K |
| 09:30 | 431.00 | 431.00 | 431.00 | 431.00 | 0.2K |
| 09:50 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 10:25 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 10:35 | 428.00 | 430.00 | 428.00 | 430.00 | 2.9K |
| 10:40 | 429.00 | 430.00 | 429.00 | 430.00 | 1.4K |
| 10:50 | 430.00 | 430.00 | 427.00 | 427.00 | 1.7K |
| 11:00 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 11:05 | 429.00 | 430.00 | 429.00 | 430.00 | 0.7K |
| 11:10 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 11:20 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 11:25 | 429.00 | 429.00 | 429.00 | 429.00 | 0.2K |
| 11:30 | 428.00 | 428.00 | 428.00 | 428.00 | 2.7K |
| 12:30 | 429.00 | 429.00 | 429.00 | 429.00 | 0.7K |
| 12:35 | 429.00 | 429.00 | 429.00 | 429.00 | 1.2K |
| 12:40 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 12:45 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 12:50 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 12:55 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 13:10 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 13:15 | 429.00 | 429.00 | 429.00 | 429.00 | 1.9K |
| 13:20 | 429.00 | 429.00 | 429.00 | 429.00 | 0.9K |
| 13:30 | 430.00 | 430.00 | 430.00 | 430.00 | 3.6K |
| 13:50 | 430.00 | 430.00 | 430.00 | 430.00 | 4.0K |
| 13:55 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 14:05 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 14:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 15:00 | 429.00 | 429.00 | 429.00 | 429.00 | 2.1K |
| 15:05 | 429.00 | 429.00 | 429.00 | 429.00 | 0.2K |
| 15:10 | 428.00 | 428.00 | 428.00 | 428.00 | 0.2K |
| 15:15 | 429.00 | 429.00 | 427.00 | 427.00 | 1.2K |
| 15:20 | 426.00 | 428.00 | 426.00 | 427.00 | 1.8K |
| 15:30 | 426.00 | 426.00 | 426.00 | 426.00 | 6.1K |