1,394.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.2K |
| 09:15 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1.0K |
| 09:25 | 1,401.00 | 1,401.00 | 1,399.00 | 1,399.00 | 0.9K |
| 09:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 10:05 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.3K |
| 10:25 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.5K |
| 10:40 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.3K |
| 10:50 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 11:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 11:20 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.2K |
| 12:30 | 1,382.00 | 1,388.00 | 1,382.00 | 1,388.00 | 4.1K |
| 12:35 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.7K |
| 12:45 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 13:00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.7K |
| 13:55 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1.0K |
| 14:10 | 1,392.00 | 1,399.00 | 1,392.00 | 1,399.00 | 3.8K |
| 14:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 14:25 | 1,398.00 | 1,398.00 | 1,397.00 | 1,397.00 | 0.6K |
| 14:55 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 15:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.5K |
| 15:30 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,409.00 | 1,409.00 | 1,382.00 | 1,394.00 | 0.0M |
| 2025-09-25 | 1,413.00 | 1,414.00 | 1,401.00 | 1,409.00 | 0.0M |
| 2025-09-24 | 1,417.00 | 1,422.00 | 1,403.00 | 1,413.00 | 0.0M |
| 2025-09-22 | 1,415.00 | 1,428.00 | 1,410.00 | 1,417.00 | 0.0M |
| 2025-09-19 | 1,411.00 | 1,411.00 | 1,379.00 | 1,400.00 | 0.0M |
| 2025-09-18 | 1,402.00 | 1,409.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2025-09-17 | 1,388.00 | 1,408.00 | 1,377.00 | 1,402.00 | 0.0M |
| 2025-09-16 | 1,385.00 | 1,389.00 | 1,384.00 | 1,389.00 | 0.0M |
| 2025-09-12 | 1,370.00 | 1,389.00 | 1,357.00 | 1,385.00 | 0.0M |
| 2025-09-11 | 1,412.00 | 1,412.00 | 1,334.00 | 1,359.00 | 0.0M |
| 2025-09-10 | 1,438.00 | 1,438.00 | 1,407.00 | 1,416.00 | 0.0M |
| 2025-09-09 | 1,400.00 | 1,430.00 | 1,393.00 | 1,415.00 | 0.0M |
| 2025-09-08 | 1,373.00 | 1,398.00 | 1,373.00 | 1,398.00 | 0.0M |
| 2025-09-05 | 1,350.00 | 1,373.00 | 1,349.00 | 1,373.00 | 0.0M |
| 2025-09-04 | 1,307.00 | 1,349.00 | 1,307.00 | 1,349.00 | 0.0M |
| 2025-09-03 | 1,303.00 | 1,317.00 | 1,303.00 | 1,308.00 | 0.0M |
| 2025-09-02 | 1,306.00 | 1,328.00 | 1,304.00 | 1,312.00 | 0.0M |
| 2025-09-01 | 1,305.00 | 1,328.00 | 1,305.00 | 1,309.00 | 0.0M |
| 2025-08-29 | 1,365.00 | 1,366.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2025-08-28 | 1,272.00 | 1,357.00 | 1,272.00 | 1,352.00 | 0.0M |
| 2025-08-27 | 1,270.00 | 1,280.00 | 1,270.00 | 1,271.00 | 0.0M |
| 2025-08-26 | 1,260.00 | 1,273.00 | 1,256.00 | 1,270.00 | 0.0M |
| 2025-08-25 | 1,259.00 | 1,261.00 | 1,250.00 | 1,260.00 | 0.0M |
| 2025-08-22 | 1,243.00 | 1,261.00 | 1,243.00 | 1,259.00 | 0.0M |
| 2025-08-21 | 1,245.00 | 1,266.00 | 1,245.00 | 1,260.00 | 0.0M |
| 2025-08-20 | 1,260.00 | 1,260.00 | 1,243.00 | 1,247.00 | 0.0M |
| 2025-08-19 | 1,265.00 | 1,265.00 | 1,247.00 | 1,260.00 | 0.0M |
| 2025-08-18 | 1,260.00 | 1,260.00 | 1,249.00 | 1,251.00 | 0.0M |
| 2025-08-15 | 1,264.00 | 1,264.00 | 1,241.00 | 1,254.00 | 0.0M |
| 2025-08-14 | 1,259.00 | 1,264.00 | 1,243.00 | 1,264.00 | 0.0M |
| 2025-08-13 | 1,270.00 | 1,274.00 | 1,247.00 | 1,259.00 | 0.0M |
| 2025-08-12 | 1,260.00 | 1,279.00 | 1,232.00 | 1,275.00 | 0.0M |
| 2025-08-08 | 1,243.00 | 1,246.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2025-08-07 | 1,229.00 | 1,242.00 | 1,223.00 | 1,236.00 | 0.0M |
| 2025-08-06 | 1,220.00 | 1,248.00 | 1,206.00 | 1,238.00 | 0.1M |
| 2025-08-05 | 1,225.00 | 1,247.00 | 1,205.00 | 1,239.00 | 0.1M |
| 2025-08-04 | 1,200.00 | 1,219.00 | 1,200.00 | 1,213.00 | 0.0M |
| 2025-08-01 | 1,217.00 | 1,250.00 | 1,209.00 | 1,212.00 | 0.0M |
| 2025-07-31 | 1,213.00 | 1,226.00 | 1,202.00 | 1,217.00 | 0.0M |
| 2025-07-30 | 1,187.00 | 1,222.00 | 1,177.00 | 1,206.00 | 0.0M |
| 2025-07-29 | 1,170.00 | 1,187.00 | 1,170.00 | 1,187.00 | 0.0M |
| 2025-07-28 | 1,174.00 | 1,184.00 | 1,164.00 | 1,169.00 | 0.0M |
| 2025-07-25 | 1,160.00 | 1,179.00 | 1,159.00 | 1,179.00 | 0.0M |
| 2025-07-24 | 1,148.00 | 1,169.00 | 1,140.00 | 1,169.00 | 0.0M |
| 2025-07-23 | 1,117.00 | 1,141.00 | 1,115.00 | 1,133.00 | 0.0M |
| 2025-07-22 | 1,106.00 | 1,124.00 | 1,099.00 | 1,113.00 | 0.0M |
| 2025-07-18 | 1,103.00 | 1,111.00 | 1,103.00 | 1,104.00 | 0.0M |
| 2025-07-17 | 1,102.00 | 1,112.00 | 1,102.00 | 1,107.00 | 0.0M |
| 2025-07-16 | 1,098.00 | 1,113.00 | 1,098.00 | 1,106.00 | 0.0M |
| 2025-07-15 | 1,112.00 | 1,120.00 | 1,106.00 | 1,106.00 | 0.0M |
| 2025-07-14 | 1,102.00 | 1,112.00 | 1,093.00 | 1,112.00 | 0.0M |
| 2025-07-11 | 1,088.00 | 1,109.00 | 1,085.00 | 1,108.00 | 0.0M |
| 2025-07-10 | 1,097.00 | 1,097.00 | 1,080.00 | 1,088.00 | 0.0M |
| 2025-07-09 | 1,083.00 | 1,097.00 | 1,083.00 | 1,097.00 | 0.0M |
| 2025-07-08 | 1,072.00 | 1,086.00 | 1,072.00 | 1,086.00 | 0.0M |
| 2025-07-07 | 1,059.00 | 1,082.00 | 1,059.00 | 1,072.00 | 0.0M |
| 2025-07-04 | 1,086.00 | 1,088.00 | 1,065.00 | 1,068.00 | 0.0M |
| 2025-07-03 | 1,072.00 | 1,086.00 | 1,060.00 | 1,086.00 | 0.0M |
| 2025-07-02 | 1,057.00 | 1,073.00 | 1,057.00 | 1,072.00 | 0.0M |
| 2025-07-01 | 1,055.00 | 1,066.00 | 1,055.00 | 1,056.00 | 0.0M |
| 2025-06-30 | 1,076.00 | 1,076.00 | 1,054.00 | 1,055.00 | 0.0M |
| 2025-06-27 | 1,061.00 | 1,065.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2025-06-26 | 1,062.00 | 1,069.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2025-06-25 | 1,065.00 | 1,071.00 | 1,060.00 | 1,062.00 | 0.0M |
| 2025-06-24 | 1,071.00 | 1,071.00 | 1,063.00 | 1,065.00 | 0.0M |
| 2025-06-23 | 1,064.00 | 1,075.00 | 1,062.00 | 1,065.00 | 0.0M |
| 2025-06-20 | 1,082.00 | 1,087.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-06-19 | 1,090.00 | 1,090.00 | 1,064.00 | 1,083.00 | 0.0M |
| 2025-06-18 | 1,054.00 | 1,094.00 | 1,054.00 | 1,085.00 | 0.0M |
| 2025-06-17 | 1,057.00 | 1,066.00 | 1,046.00 | 1,054.00 | 0.0M |
| 2025-06-16 | 1,014.00 | 1,059.00 | 1,014.00 | 1,037.00 | 0.0M |
| 2025-06-13 | 1,048.00 | 1,048.00 | 1,003.00 | 1,010.00 | 0.1M |
| 2025-06-12 | 1,055.00 | 1,064.00 | 1,042.00 | 1,048.00 | 0.0M |
| 2025-06-11 | 1,062.00 | 1,069.00 | 1,051.00 | 1,060.00 | 0.0M |
| 2025-06-10 | 1,098.00 | 1,100.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-06-09 | 1,124.00 | 1,124.00 | 1,090.00 | 1,096.00 | 0.0M |
| 2025-06-06 | 1,096.00 | 1,112.00 | 1,088.00 | 1,110.00 | 0.0M |
| 2025-06-05 | 1,098.00 | 1,105.00 | 1,080.00 | 1,096.00 | 0.0M |
| 2025-06-04 | 1,039.00 | 1,102.00 | 1,039.00 | 1,095.00 | 0.0M |
| 2025-06-03 | 1,048.00 | 1,065.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2025-06-02 | 1,070.00 | 1,072.00 | 1,040.00 | 1,046.00 | 0.0M |
| 2025-05-30 | 1,050.00 | 1,075.00 | 1,038.00 | 1,075.00 | 0.0M |
| 2025-05-29 | 1,032.00 | 1,055.00 | 1,027.00 | 1,054.00 | 0.0M |
| 2025-05-28 | 1,043.00 | 1,048.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2025-05-27 | 1,040.00 | 1,045.00 | 1,029.00 | 1,037.00 | 0.0M |
| 2025-05-26 | 1,086.00 | 1,086.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-05-23 | 1,070.00 | 1,104.00 | 1,069.00 | 1,082.00 | 0.0M |
| 2025-05-22 | 1,083.00 | 1,083.00 | 1,049.00 | 1,069.00 | 0.0M |
| 2025-05-21 | 1,076.00 | 1,124.00 | 1,075.00 | 1,085.00 | 0.1M |
| 2025-05-20 | 1,068.00 | 1,080.00 | 1,029.00 | 1,075.00 | 0.1M |
| 2025-05-19 | 1,050.00 | 1,084.00 | 1,010.00 | 1,066.00 | 0.3M |
| 2025-05-16 | 953.00 | 980.00 | 939.00 | 943.00 | 0.1M |
| 2025-05-15 | 927.00 | 947.00 | 917.00 | 947.00 | 0.1M |
| 2025-05-14 | 930.00 | 936.00 | 916.00 | 932.00 | 0.1M |
| 2025-05-13 | 920.00 | 932.00 | 916.00 | 928.00 | 0.1M |
| 2025-05-12 | 909.00 | 921.00 | 895.00 | 916.00 | 0.1M |
| 2025-05-09 | 890.00 | 911.00 | 888.00 | 911.00 | 0.0M |
| 2025-05-08 | 865.00 | 888.00 | 860.00 | 888.00 | 0.1M |
| 2025-05-07 | 830.00 | 871.00 | 830.00 | 867.00 | 0.1M |
| 2025-05-02 | 818.00 | 836.00 | 803.00 | 829.00 | 0.0M |
| 2025-05-01 | 815.00 | 822.00 | 812.00 | 817.00 | 0.0M |
| 2025-04-30 | 811.00 | 820.00 | 809.00 | 817.00 | 0.0M |
| 2025-04-28 | 807.00 | 818.00 | 807.00 | 811.00 | 0.0M |
| 2025-04-25 | 808.00 | 818.00 | 800.00 | 807.00 | 0.0M |
| 2025-04-24 | 803.00 | 814.00 | 800.00 | 806.00 | 0.0M |
| 2025-04-23 | 800.00 | 812.00 | 798.00 | 801.00 | 0.0M |
| 2025-04-22 | 785.00 | 805.00 | 785.00 | 793.00 | 0.0M |
| 2025-04-21 | 788.00 | 805.00 | 783.00 | 785.00 | 0.0M |
| 2025-04-18 | 765.00 | 787.00 | 761.00 | 786.00 | 0.0M |
| 2025-04-17 | 754.00 | 763.00 | 745.00 | 763.00 | 0.0M |
| 2025-04-16 | 761.00 | 763.00 | 737.00 | 756.00 | 0.0M |
| 2025-04-15 | 737.00 | 753.00 | 735.00 | 747.00 | 0.1M |
| 2025-04-14 | 736.00 | 749.00 | 722.00 | 735.00 | 0.0M |
| 2025-04-11 | 708.00 | 721.00 | 691.00 | 721.00 | 0.0M |
| 2025-04-10 | 728.00 | 746.00 | 707.00 | 715.00 | 0.1M |
| 2025-04-09 | 716.00 | 718.00 | 670.00 | 682.00 | 0.1M |
| 2025-04-08 | 715.00 | 733.00 | 699.00 | 725.00 | 0.1M |
| 2025-04-07 | 683.00 | 711.00 | 655.00 | 686.00 | 0.1M |
| 2025-04-04 | 756.00 | 756.00 | 716.00 | 738.00 | 0.1M |
| 2025-04-03 | 780.00 | 780.00 | 762.00 | 764.00 | 0.1M |
| 2025-04-02 | 803.00 | 804.00 | 793.00 | 799.00 | 0.0M |
| 2025-04-01 | 804.00 | 815.00 | 795.00 | 802.00 | 0.0M |
| 2025-03-31 | 813.00 | 813.00 | 794.00 | 801.00 | 0.1M |
| 2025-03-28 | 814.00 | 822.00 | 808.00 | 817.00 | 0.0M |
| 2025-03-27 | 839.00 | 841.00 | 832.00 | 835.00 | 0.0M |
| 2025-03-26 | 855.00 | 856.00 | 835.00 | 839.00 | 0.0M |
| 2025-03-25 | 864.00 | 865.00 | 845.00 | 852.00 | 0.0M |
| 2025-03-24 | 850.00 | 883.00 | 841.00 | 864.00 | 0.1M |
| 2025-03-21 | 832.00 | 852.00 | 827.00 | 837.00 | 0.0M |
| 2025-03-19 | 830.00 | 833.00 | 818.00 | 828.00 | 0.0M |
| 2025-03-18 | 825.00 | 827.00 | 816.00 | 827.00 | 0.0M |
| 2025-03-17 | 825.00 | 825.00 | 813.00 | 820.00 | 0.0M |
| 2025-03-14 | 823.00 | 823.00 | 806.00 | 819.00 | 0.0M |
| 2025-03-13 | 829.00 | 832.00 | 821.00 | 828.00 | 0.0M |
| 2025-03-12 | 829.00 | 831.00 | 818.00 | 824.00 | 0.0M |
| 2025-03-11 | 828.00 | 836.00 | 815.00 | 824.00 | 0.0M |
| 2025-03-10 | 840.00 | 846.00 | 823.00 | 830.00 | 0.0M |
| 2025-03-07 | 849.00 | 849.00 | 821.00 | 836.00 | 0.0M |
| 2025-03-06 | 853.00 | 859.00 | 847.00 | 855.00 | 0.0M |
| 2025-03-05 | 872.00 | 872.00 | 850.00 | 853.00 | 0.0M |
| 2025-03-04 | 881.00 | 881.00 | 846.00 | 857.00 | 0.0M |
| 2025-03-03 | 887.00 | 887.00 | 871.00 | 881.00 | 0.0M |
| 2025-02-28 | 870.00 | 870.00 | 857.00 | 857.00 | 0.0M |
| 2025-02-27 | 871.00 | 871.00 | 866.00 | 868.00 | 0.0M |
| 2025-02-26 | 875.00 | 888.00 | 860.00 | 871.00 | 0.0M |
| 2025-02-25 | 848.00 | 870.00 | 848.00 | 860.00 | 0.0M |
| 2025-02-21 | 852.00 | 874.00 | 852.00 | 856.00 | 0.0M |
| 2025-02-20 | 860.00 | 860.00 | 853.00 | 853.00 | 0.0M |
| 2025-02-19 | 853.00 | 862.00 | 851.00 | 861.00 | 0.0M |
| 2025-02-18 | 862.00 | 862.00 | 850.00 | 852.00 | 0.0M |
| 2025-02-17 | 850.00 | 865.00 | 850.00 | 862.00 | 0.0M |
| 2025-02-14 | 865.00 | 865.00 | 843.00 | 850.00 | 0.0M |
| 2025-02-13 | 865.00 | 876.00 | 860.00 | 862.00 | 0.0M |
| 2025-02-12 | 857.00 | 867.00 | 856.00 | 862.00 | 0.0M |
| 2025-02-10 | 850.00 | 860.00 | 850.00 | 857.00 | 0.0M |
| 2025-02-07 | 863.00 | 870.00 | 844.00 | 849.00 | 0.0M |
| 2025-02-06 | 829.00 | 839.00 | 829.00 | 839.00 | 0.0M |
| 2025-02-05 | 828.00 | 828.00 | 827.00 | 827.00 | 0.0M |
| 2025-02-04 | 830.00 | 833.00 | 822.00 | 831.00 | 0.0M |
| 2025-02-03 | 828.00 | 828.00 | 816.00 | 816.00 | 0.0M |
| 2025-01-31 | 825.00 | 830.00 | 825.00 | 828.00 | 0.0M |
| 2025-01-30 | 829.00 | 836.00 | 825.00 | 825.00 | 0.0M |
| 2025-01-29 | 822.00 | 829.00 | 822.00 | 829.00 | 0.0M |
| 2025-01-28 | 809.00 | 825.00 | 809.00 | 821.00 | 0.0M |
| 2025-01-27 | 817.00 | 820.00 | 813.00 | 814.00 | 0.0M |
| 2025-01-24 | 816.00 | 819.00 | 808.00 | 817.00 | 0.0M |
| 2025-01-23 | 825.00 | 825.00 | 816.00 | 816.00 | 0.0M |
| 2025-01-22 | 815.00 | 847.00 | 815.00 | 827.00 | 0.0M |
| 2025-01-21 | 818.00 | 828.00 | 810.00 | 819.00 | 0.0M |
| 2025-01-20 | 799.00 | 818.00 | 799.00 | 818.00 | 0.0M |
| 2025-01-17 | 802.00 | 802.00 | 795.00 | 795.00 | 0.0M |
| 2025-01-16 | 809.00 | 810.00 | 798.00 | 804.00 | 0.0M |
| 2025-01-15 | 800.00 | 810.00 | 800.00 | 809.00 | 0.0M |
| 2025-01-14 | 820.00 | 822.00 | 798.00 | 798.00 | 0.0M |
| 2025-01-10 | 826.00 | 831.00 | 822.00 | 822.00 | 0.0M |
| 2025-01-09 | 832.00 | 832.00 | 825.00 | 826.00 | 0.0M |
| 2025-01-08 | 831.00 | 831.00 | 822.00 | 828.00 | 0.0M |
| 2025-01-07 | 819.00 | 833.00 | 819.00 | 825.00 | 0.0M |
| 2025-01-06 | 816.00 | 822.00 | 816.00 | 818.00 | 0.0M |