389.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 419.00 | 419.00 | 419.00 | 419.00 | 3.8K |
| 09:15 | 418.00 | 418.00 | 418.00 | 418.00 | 2.2K |
| 09:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 09:40 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 10:00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 10:05 | 417.00 | 417.00 | 416.00 | 416.00 | 0.8K |
| 10:10 | 415.00 | 415.00 | 415.00 | 415.00 | 1.2K |
| 10:20 | 414.00 | 415.00 | 414.00 | 415.00 | 1.9K |
| 10:25 | 415.00 | 415.00 | 413.00 | 415.00 | 3.7K |
| 10:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 10:40 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 10:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 11:05 | 413.00 | 413.00 | 413.00 | 413.00 | 2.4K |
| 11:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 11:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 12:30 | 415.00 | 415.00 | 415.00 | 415.00 | 4.4K |
| 12:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.7K |
| 12:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.8K |
| 13:00 | 414.00 | 415.00 | 414.00 | 415.00 | 1.1K |
| 13:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.5K |
| 13:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 13:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 13:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 13:40 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 13:55 | 413.00 | 414.00 | 413.00 | 414.00 | 2.0K |
| 14:05 | 413.00 | 414.00 | 413.00 | 414.00 | 0.3K |
| 14:10 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 14:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 14:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 14:45 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:55 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 15:00 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 15:05 | 413.00 | 414.00 | 413.00 | 414.00 | 2.4K |
| 15:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 15:15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 15:20 | 414.00 | 414.00 | 412.00 | 414.00 | 0.5K |
| 15:30 | 413.00 | 413.00 | 413.00 | 413.00 | 4.5K |