1,283.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,245.00 | 1,258.00 | 1,243.00 | 1,257.00 | 55.5K |
| 09:05 | 1,258.00 | 1,263.00 | 1,258.00 | 1,263.00 | 7.5K |
| 09:10 | 1,264.00 | 1,267.00 | 1,264.00 | 1,264.00 | 6.7K |
| 09:15 | 1,263.00 | 1,263.00 | 1,259.00 | 1,260.00 | 9.6K |
| 09:20 | 1,261.00 | 1,264.00 | 1,261.00 | 1,261.00 | 3.6K |
| 09:25 | 1,261.00 | 1,262.00 | 1,261.00 | 1,262.00 | 2.7K |
| 09:30 | 1,262.00 | 1,267.00 | 1,262.00 | 1,266.00 | 5.0K |
| 09:35 | 1,265.00 | 1,269.00 | 1,265.00 | 1,269.00 | 9.0K |
| 09:40 | 1,270.00 | 1,270.00 | 1,268.00 | 1,269.00 | 2.7K |
| 09:45 | 1,270.00 | 1,270.00 | 1,267.00 | 1,269.00 | 5.4K |
| 09:50 | 1,269.00 | 1,269.00 | 1,268.00 | 1,268.00 | 3.0K |
| 09:55 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 2.4K |
| 10:00 | 1,267.00 | 1,268.00 | 1,267.00 | 1,268.00 | 2.0K |
| 10:05 | 1,269.00 | 1,270.00 | 1,269.00 | 1,270.00 | 3.8K |
| 10:10 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.00 | 1.8K |
| 10:15 | 1,269.00 | 1,269.00 | 1,264.00 | 1,269.00 | 29.3K |
| 10:20 | 1,268.00 | 1,268.00 | 1,267.00 | 1,268.00 | 1.7K |
| 10:25 | 1,268.00 | 1,268.00 | 1,264.00 | 1,265.00 | 9.1K |
| 10:30 | 1,265.00 | 1,268.00 | 1,265.00 | 1,267.00 | 2.6K |
| 10:35 | 1,268.00 | 1,269.00 | 1,267.00 | 1,269.00 | 1.8K |
| 10:40 | 1,269.00 | 1,271.00 | 1,269.00 | 1,271.00 | 3.0K |
| 10:45 | 1,271.00 | 1,272.00 | 1,271.00 | 1,271.00 | 4.2K |
| 10:50 | 1,272.00 | 1,278.00 | 1,272.00 | 1,277.00 | 13.7K |
| 10:55 | 1,276.00 | 1,276.00 | 1,274.00 | 1,274.00 | 2.2K |
| 11:00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.3K |
| 11:05 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 1.6K |
| 11:10 | 1,274.00 | 1,275.00 | 1,274.00 | 1,275.00 | 2.5K |
| 11:15 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1.9K |
| 11:20 | 1,273.00 | 1,274.00 | 1,273.00 | 1,274.00 | 1.9K |
| 11:25 | 1,273.00 | 1,274.00 | 1,272.00 | 1,273.00 | 2.2K |
| 11:30 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1.5K |
| 12:30 | 1,272.00 | 1,282.00 | 1,272.00 | 1,279.00 | 19.3K |
| 12:35 | 1,279.00 | 1,283.00 | 1,279.00 | 1,282.00 | 4.7K |
| 12:40 | 1,282.00 | 1,287.00 | 1,282.00 | 1,284.00 | 5.4K |
| 12:45 | 1,284.00 | 1,285.00 | 1,284.00 | 1,285.00 | 3.9K |
| 12:50 | 1,285.00 | 1,293.00 | 1,285.00 | 1,288.00 | 27.8K |
| 12:55 | 1,288.00 | 1,288.00 | 1,285.00 | 1,285.00 | 3.1K |
| 13:00 | 1,285.00 | 1,285.00 | 1,282.00 | 1,283.00 | 7.2K |
| 13:05 | 1,283.00 | 1,284.00 | 1,282.00 | 1,282.00 | 2.3K |
| 13:10 | 1,283.00 | 1,285.00 | 1,283.00 | 1,284.00 | 3.1K |
| 13:15 | 1,285.00 | 1,286.00 | 1,285.00 | 1,286.00 | 2.3K |
| 13:20 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 3.1K |
| 13:25 | 1,285.00 | 1,285.00 | 1,280.00 | 1,281.00 | 3.8K |
| 13:30 | 1,282.00 | 1,283.00 | 1,282.00 | 1,283.00 | 2.4K |
| 13:35 | 1,283.00 | 1,284.00 | 1,283.00 | 1,284.00 | 0.8K |
| 13:40 | 1,285.00 | 1,287.00 | 1,284.00 | 1,287.00 | 6.3K |
| 13:45 | 1,287.00 | 1,287.00 | 1,285.00 | 1,285.00 | 2.1K |
| 13:50 | 1,285.00 | 1,285.00 | 1,283.00 | 1,283.00 | 3.5K |
| 13:55 | 1,283.00 | 1,283.00 | 1,280.00 | 1,281.00 | 1.7K |
| 14:00 | 1,283.00 | 1,284.00 | 1,283.00 | 1,284.00 | 6.0K |
| 14:05 | 1,284.00 | 1,286.00 | 1,284.00 | 1,286.00 | 4.0K |
| 14:10 | 1,286.00 | 1,287.00 | 1,286.00 | 1,287.00 | 2.7K |
| 14:15 | 1,286.00 | 1,286.00 | 1,284.00 | 1,285.00 | 2.5K |
| 14:20 | 1,285.00 | 1,285.00 | 1,283.00 | 1,283.00 | 2.0K |
| 14:25 | 1,283.00 | 1,283.00 | 1,282.00 | 1,282.00 | 5.6K |
| 14:30 | 1,281.00 | 1,282.00 | 1,279.00 | 1,279.00 | 6.4K |
| 14:35 | 1,279.00 | 1,279.00 | 1,275.00 | 1,278.00 | 23.5K |
| 14:40 | 1,278.00 | 1,281.00 | 1,278.00 | 1,279.00 | 5.7K |
| 14:45 | 1,280.00 | 1,281.00 | 1,280.00 | 1,281.00 | 1.2K |
| 14:50 | 1,281.00 | 1,282.00 | 1,279.00 | 1,280.00 | 5.8K |
| 14:55 | 1,281.00 | 1,281.00 | 1,279.00 | 1,280.00 | 3.6K |
| 15:00 | 1,279.00 | 1,280.00 | 1,278.00 | 1,278.00 | 3.2K |
| 15:05 | 1,278.00 | 1,279.00 | 1,278.00 | 1,278.00 | 0.9K |
| 15:10 | 1,278.00 | 1,278.00 | 1,276.00 | 1,276.00 | 4.4K |
| 15:15 | 1,276.00 | 1,277.00 | 1,276.00 | 1,277.00 | 7.2K |
| 15:20 | 1,276.00 | 1,281.00 | 1,276.00 | 1,281.00 | 8.5K |
| 15:30 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 133.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,246.00 | 1,294.00 | 1,243.00 | 1,283.00 | 0.5M |
| 2025-09-25 | 1,227.00 | 1,249.00 | 1,227.00 | 1,246.00 | 0.3M |
| 2025-09-24 | 1,240.00 | 1,240.00 | 1,227.00 | 1,228.00 | 0.2M |
| 2025-09-22 | 1,238.00 | 1,247.00 | 1,233.00 | 1,234.00 | 0.3M |
| 2025-09-19 | 1,227.00 | 1,244.00 | 1,218.00 | 1,240.00 | 0.5M |
| 2025-09-18 | 1,226.00 | 1,234.00 | 1,222.00 | 1,227.00 | 0.3M |
| 2025-09-17 | 1,233.00 | 1,237.00 | 1,217.00 | 1,226.00 | 0.2M |
| 2025-09-16 | 1,247.00 | 1,252.00 | 1,240.00 | 1,243.00 | 0.2M |
| 2025-09-12 | 1,254.00 | 1,257.00 | 1,243.00 | 1,247.00 | 0.3M |
| 2025-09-11 | 1,248.00 | 1,253.00 | 1,235.00 | 1,240.00 | 0.2M |
| 2025-09-10 | 1,226.00 | 1,256.00 | 1,226.00 | 1,251.00 | 0.3M |
| 2025-09-09 | 1,226.00 | 1,234.00 | 1,219.00 | 1,229.00 | 0.3M |
| 2025-09-08 | 1,220.00 | 1,226.00 | 1,206.00 | 1,220.00 | 0.2M |
| 2025-09-05 | 1,220.00 | 1,234.00 | 1,216.00 | 1,220.00 | 0.2M |
| 2025-09-04 | 1,208.00 | 1,226.00 | 1,205.00 | 1,220.00 | 0.3M |
| 2025-09-03 | 1,227.00 | 1,232.00 | 1,188.00 | 1,198.00 | 0.4M |
| 2025-09-02 | 1,212.00 | 1,233.00 | 1,207.00 | 1,227.00 | 0.2M |
| 2025-09-01 | 1,211.00 | 1,227.00 | 1,203.00 | 1,206.00 | 0.2M |
| 2025-08-29 | 1,212.00 | 1,219.00 | 1,206.00 | 1,212.00 | 0.2M |
| 2025-08-28 | 1,203.00 | 1,228.00 | 1,197.00 | 1,228.00 | 0.2M |
| 2025-08-27 | 1,217.00 | 1,226.00 | 1,205.00 | 1,207.00 | 0.2M |
| 2025-08-26 | 1,233.00 | 1,245.00 | 1,212.00 | 1,213.00 | 0.3M |
| 2025-08-25 | 1,233.00 | 1,242.00 | 1,223.00 | 1,233.00 | 0.2M |
| 2025-08-22 | 1,214.00 | 1,235.00 | 1,213.00 | 1,232.00 | 0.2M |
| 2025-08-21 | 1,202.00 | 1,209.00 | 1,198.00 | 1,202.00 | 0.2M |
| 2025-08-20 | 1,193.00 | 1,210.00 | 1,182.00 | 1,203.00 | 0.2M |
| 2025-08-19 | 1,212.00 | 1,212.00 | 1,190.00 | 1,195.00 | 0.3M |
| 2025-08-18 | 1,213.00 | 1,215.00 | 1,198.00 | 1,204.00 | 0.3M |
| 2025-08-15 | 1,192.00 | 1,220.00 | 1,191.00 | 1,220.00 | 0.4M |
| 2025-08-14 | 1,171.00 | 1,185.00 | 1,157.00 | 1,185.00 | 0.3M |
| 2025-08-13 | 1,180.00 | 1,191.00 | 1,173.00 | 1,177.00 | 0.4M |
| 2025-08-12 | 1,179.00 | 1,180.00 | 1,157.00 | 1,174.00 | 0.4M |
| 2025-08-08 | 1,157.00 | 1,169.00 | 1,147.00 | 1,164.00 | 0.4M |
| 2025-08-07 | 1,152.00 | 1,164.00 | 1,141.00 | 1,152.00 | 0.4M |
| 2025-08-06 | 1,150.00 | 1,164.00 | 1,148.00 | 1,150.00 | 0.3M |
| 2025-08-05 | 1,128.00 | 1,143.00 | 1,117.00 | 1,143.00 | 0.3M |
| 2025-08-04 | 1,105.00 | 1,132.00 | 1,088.00 | 1,128.00 | 0.4M |
| 2025-08-01 | 1,152.00 | 1,158.00 | 1,121.00 | 1,131.00 | 0.5M |
| 2025-07-31 | 1,151.00 | 1,170.00 | 1,086.00 | 1,141.00 | 0.8M |
| 2025-07-30 | 1,149.00 | 1,164.00 | 1,144.00 | 1,150.00 | 0.3M |
| 2025-07-29 | 1,126.00 | 1,155.00 | 1,124.00 | 1,150.00 | 0.4M |
| 2025-07-28 | 1,172.00 | 1,173.00 | 1,125.00 | 1,126.00 | 0.6M |
| 2025-07-25 | 1,175.00 | 1,189.00 | 1,173.00 | 1,182.00 | 0.4M |
| 2025-07-24 | 1,155.00 | 1,193.00 | 1,154.00 | 1,186.00 | 0.4M |
| 2025-07-23 | 1,148.00 | 1,151.00 | 1,130.00 | 1,135.00 | 0.5M |
| 2025-07-22 | 1,111.00 | 1,128.00 | 1,104.00 | 1,123.00 | 0.4M |
| 2025-07-18 | 1,119.00 | 1,130.00 | 1,108.00 | 1,111.00 | 0.3M |
| 2025-07-17 | 1,103.00 | 1,121.00 | 1,103.00 | 1,110.00 | 0.3M |
| 2025-07-16 | 1,084.00 | 1,106.00 | 1,081.00 | 1,101.00 | 0.4M |
| 2025-07-15 | 1,085.00 | 1,098.00 | 1,078.00 | 1,084.00 | 0.2M |
| 2025-07-14 | 1,079.00 | 1,084.00 | 1,065.00 | 1,081.00 | 0.2M |
| 2025-07-11 | 1,077.00 | 1,094.00 | 1,077.00 | 1,080.00 | 0.3M |
| 2025-07-10 | 1,079.00 | 1,085.00 | 1,058.00 | 1,066.00 | 0.4M |
| 2025-07-09 | 1,062.00 | 1,093.00 | 1,060.00 | 1,079.00 | 0.4M |
| 2025-07-08 | 1,068.00 | 1,070.00 | 1,057.00 | 1,064.00 | 0.2M |
| 2025-07-07 | 1,062.00 | 1,076.00 | 1,051.00 | 1,070.00 | 0.4M |
| 2025-07-04 | 1,033.00 | 1,062.00 | 1,033.00 | 1,062.00 | 0.4M |
| 2025-07-03 | 1,025.00 | 1,033.00 | 1,015.00 | 1,028.00 | 0.3M |
| 2025-07-02 | 1,016.00 | 1,026.00 | 1,008.00 | 1,019.00 | 0.2M |
| 2025-07-01 | 993.00 | 1,030.00 | 981.00 | 1,025.00 | 0.4M |
| 2025-06-30 | 1,015.00 | 1,017.00 | 1,001.00 | 1,002.00 | 0.3M |
| 2025-06-27 | 1,010.00 | 1,024.00 | 1,008.00 | 1,014.00 | 0.2M |
| 2025-06-26 | 1,015.00 | 1,028.00 | 1,010.00 | 1,018.00 | 0.3M |
| 2025-06-25 | 1,012.00 | 1,012.00 | 997.00 | 1,012.00 | 0.3M |
| 2025-06-24 | 1,009.00 | 1,019.00 | 1,002.00 | 1,012.00 | 0.2M |
| 2025-06-23 | 993.00 | 1,008.00 | 988.00 | 1,002.00 | 0.2M |
| 2025-06-20 | 1,002.00 | 1,010.00 | 988.00 | 988.00 | 0.9M |
| 2025-06-19 | 994.00 | 1,011.00 | 994.00 | 1,007.00 | 0.5M |
| 2025-06-18 | 988.00 | 994.00 | 984.00 | 991.00 | 0.2M |
| 2025-06-17 | 979.00 | 993.00 | 979.00 | 991.00 | 0.2M |
| 2025-06-16 | 985.00 | 994.00 | 979.00 | 981.00 | 0.2M |
| 2025-06-13 | 984.00 | 990.00 | 972.00 | 979.00 | 0.3M |
| 2025-06-12 | 964.00 | 983.00 | 964.00 | 981.00 | 0.3M |
| 2025-06-11 | 966.00 | 971.00 | 954.00 | 966.00 | 0.2M |
| 2025-06-10 | 973.00 | 978.00 | 962.00 | 964.00 | 0.3M |
| 2025-06-09 | 968.00 | 976.00 | 957.00 | 968.00 | 0.3M |
| 2025-06-06 | 968.00 | 975.00 | 951.00 | 959.00 | 0.3M |
| 2025-06-05 | 970.00 | 971.00 | 954.00 | 965.00 | 0.3M |
| 2025-06-04 | 970.00 | 983.00 | 970.00 | 973.00 | 0.2M |
| 2025-06-03 | 986.00 | 992.00 | 969.00 | 969.00 | 0.3M |
| 2025-06-02 | 960.00 | 984.00 | 959.00 | 979.00 | 0.3M |
| 2025-05-30 | 955.00 | 968.00 | 955.00 | 964.00 | 0.4M |
| 2025-05-29 | 950.00 | 967.00 | 945.00 | 961.00 | 0.4M |
| 2025-05-28 | 966.00 | 969.00 | 945.00 | 948.00 | 0.3M |
| 2025-05-27 | 930.00 | 965.00 | 924.00 | 964.00 | 0.5M |
| 2025-05-26 | 926.00 | 935.00 | 915.00 | 932.00 | 0.4M |
| 2025-05-23 | 915.00 | 924.00 | 905.00 | 920.00 | 0.4M |
| 2025-05-22 | 891.00 | 912.00 | 883.00 | 893.00 | 0.6M |
| 2025-05-21 | 854.00 | 907.00 | 851.00 | 904.00 | 0.9M |
| 2025-05-20 | 868.00 | 874.00 | 847.00 | 852.00 | 0.3M |
| 2025-05-19 | 856.00 | 872.00 | 847.00 | 869.00 | 0.4M |
| 2025-05-16 | 858.00 | 860.00 | 831.00 | 849.00 | 0.2M |
| 2025-05-15 | 880.00 | 880.00 | 851.00 | 856.00 | 0.3M |
| 2025-05-14 | 878.00 | 887.00 | 859.00 | 885.00 | 0.4M |
| 2025-05-13 | 909.00 | 918.00 | 869.00 | 880.00 | 0.7M |
| 2025-05-12 | 856.00 | 879.00 | 855.00 | 879.00 | 0.3M |
| 2025-05-09 | 819.00 | 851.00 | 817.00 | 847.00 | 0.4M |
| 2025-05-08 | 819.00 | 822.00 | 805.00 | 810.00 | 0.2M |
| 2025-05-07 | 814.00 | 823.00 | 799.00 | 822.00 | 0.3M |
| 2025-05-02 | 819.00 | 823.00 | 794.00 | 806.00 | 0.6M |
| 2025-05-01 | 832.00 | 832.00 | 808.00 | 818.00 | 0.3M |
| 2025-04-30 | 811.00 | 830.00 | 810.00 | 827.00 | 0.2M |
| 2025-04-28 | 809.00 | 821.00 | 809.00 | 814.00 | 0.4M |
| 2025-04-25 | 816.00 | 821.00 | 805.00 | 807.00 | 0.2M |
| 2025-04-24 | 809.00 | 820.00 | 806.00 | 810.00 | 0.3M |
| 2025-04-23 | 813.00 | 816.00 | 799.00 | 801.00 | 0.3M |
| 2025-04-22 | 777.00 | 784.00 | 773.00 | 784.00 | 0.2M |
| 2025-04-21 | 768.00 | 778.00 | 766.00 | 777.00 | 0.2M |
| 2025-04-18 | 773.00 | 784.00 | 770.00 | 778.00 | 0.2M |
| 2025-04-17 | 742.00 | 770.00 | 739.00 | 766.00 | 0.3M |
| 2025-04-16 | 749.00 | 754.00 | 733.00 | 741.00 | 0.3M |
| 2025-04-15 | 752.00 | 755.00 | 744.00 | 748.00 | 0.2M |
| 2025-04-14 | 733.00 | 751.00 | 728.00 | 747.00 | 0.3M |
| 2025-04-11 | 718.00 | 733.00 | 709.00 | 728.00 | 0.4M |
| 2025-04-10 | 790.00 | 792.00 | 758.00 | 763.00 | 0.5M |
| 2025-04-09 | 717.00 | 718.00 | 695.00 | 700.00 | 0.6M |
| 2025-04-08 | 722.00 | 748.00 | 722.00 | 742.00 | 0.6M |
| 2025-04-07 | 652.00 | 683.00 | 643.00 | 657.00 | 0.9M |
| 2025-04-04 | 766.00 | 767.00 | 718.00 | 738.00 | 0.7M |
| 2025-04-03 | 833.00 | 851.00 | 800.00 | 811.00 | 0.7M |
| 2025-04-02 | 897.00 | 897.00 | 876.00 | 886.00 | 0.3M |
| 2025-04-01 | 905.00 | 909.00 | 890.00 | 895.00 | 0.3M |
| 2025-03-31 | 896.00 | 904.00 | 877.00 | 897.00 | 0.4M |
| 2025-03-28 | 934.00 | 955.00 | 921.00 | 926.00 | 0.5M |
| 2025-03-27 | 917.00 | 948.00 | 907.00 | 947.00 | 0.8M |
| 2025-03-26 | 906.00 | 912.00 | 892.00 | 908.00 | 0.4M |
| 2025-03-25 | 907.00 | 909.00 | 896.00 | 900.00 | 0.2M |
| 2025-03-24 | 911.00 | 913.00 | 899.00 | 905.00 | 0.2M |
| 2025-03-21 | 880.00 | 917.00 | 878.00 | 913.00 | 0.6M |
| 2025-03-19 | 874.00 | 882.00 | 872.00 | 878.00 | 0.2M |
| 2025-03-18 | 858.00 | 885.00 | 858.00 | 879.00 | 0.4M |
| 2025-03-17 | 855.00 | 862.00 | 851.00 | 851.00 | 0.2M |
| 2025-03-14 | 840.00 | 855.00 | 838.00 | 851.00 | 0.3M |
| 2025-03-13 | 841.00 | 851.00 | 839.00 | 840.00 | 0.3M |
| 2025-03-12 | 840.00 | 849.00 | 833.00 | 835.00 | 0.4M |
| 2025-03-11 | 840.00 | 850.00 | 830.00 | 840.00 | 0.4M |
| 2025-03-10 | 865.00 | 865.00 | 847.00 | 850.00 | 0.4M |
| 2025-03-07 | 846.00 | 872.00 | 841.00 | 868.00 | 0.4M |
| 2025-03-06 | 846.00 | 862.00 | 846.00 | 859.00 | 0.3M |
| 2025-03-05 | 829.00 | 840.00 | 827.00 | 835.00 | 0.2M |
| 2025-03-04 | 833.00 | 833.00 | 818.00 | 829.00 | 0.2M |
| 2025-03-03 | 831.00 | 836.00 | 821.00 | 833.00 | 0.2M |
| 2025-02-28 | 828.00 | 830.00 | 818.00 | 824.00 | 0.4M |
| 2025-02-27 | 821.00 | 832.00 | 819.00 | 830.00 | 0.2M |
| 2025-02-26 | 815.00 | 822.00 | 811.00 | 820.00 | 0.2M |
| 2025-02-25 | 812.00 | 819.00 | 805.00 | 811.00 | 0.2M |
| 2025-02-21 | 820.00 | 825.00 | 811.00 | 822.00 | 0.2M |
| 2025-02-20 | 826.00 | 836.00 | 816.00 | 826.00 | 0.3M |
| 2025-02-19 | 838.00 | 848.00 | 830.00 | 835.00 | 0.3M |
| 2025-02-18 | 832.00 | 842.00 | 822.00 | 834.00 | 0.2M |
| 2025-02-17 | 830.00 | 832.00 | 821.00 | 827.00 | 0.2M |
| 2025-02-14 | 810.00 | 828.00 | 806.00 | 826.00 | 0.3M |
| 2025-02-13 | 811.00 | 815.00 | 803.00 | 808.00 | 0.3M |
| 2025-02-12 | 807.00 | 817.00 | 803.00 | 809.00 | 0.3M |
| 2025-02-10 | 812.00 | 812.00 | 789.00 | 801.00 | 0.5M |
| 2025-02-07 | 800.00 | 836.00 | 791.00 | 820.00 | 0.8M |
| 2025-02-06 | 801.00 | 801.00 | 791.00 | 800.00 | 0.2M |
| 2025-02-05 | 802.00 | 810.00 | 793.00 | 797.00 | 0.3M |
| 2025-02-04 | 802.00 | 807.00 | 796.00 | 802.00 | 0.3M |
| 2025-02-03 | 803.00 | 805.00 | 785.00 | 787.00 | 0.4M |
| 2025-01-31 | 810.00 | 818.00 | 803.00 | 818.00 | 0.5M |
| 2025-01-30 | 797.00 | 805.00 | 794.00 | 802.00 | 0.3M |
| 2025-01-29 | 790.00 | 797.00 | 783.00 | 796.00 | 0.2M |
| 2025-01-28 | 780.00 | 790.00 | 780.00 | 788.00 | 0.2M |
| 2025-01-27 | 775.00 | 786.00 | 775.00 | 779.00 | 0.3M |
| 2025-01-24 | 772.00 | 774.00 | 760.00 | 770.00 | 0.3M |
| 2025-01-23 | 769.00 | 772.00 | 762.00 | 772.00 | 0.2M |
| 2025-01-22 | 778.00 | 778.00 | 768.00 | 774.00 | 0.2M |
| 2025-01-21 | 785.00 | 787.00 | 766.00 | 774.00 | 0.2M |
| 2025-01-20 | 779.00 | 784.00 | 774.00 | 778.00 | 0.2M |
| 2025-01-17 | 776.00 | 782.00 | 760.00 | 774.00 | 0.3M |
| 2025-01-16 | 776.00 | 789.00 | 772.00 | 788.00 | 0.5M |
| 2025-01-15 | 760.00 | 777.00 | 759.00 | 777.00 | 0.4M |
| 2025-01-14 | 760.00 | 766.00 | 752.00 | 755.00 | 0.4M |
| 2025-01-10 | 771.00 | 772.00 | 758.00 | 762.00 | 0.3M |
| 2025-01-09 | 786.00 | 786.00 | 772.00 | 773.00 | 0.3M |
| 2025-01-08 | 781.00 | 790.00 | 780.00 | 789.00 | 0.3M |
| 2025-01-07 | 786.00 | 786.00 | 777.00 | 785.00 | 0.2M |
| 2025-01-06 | 789.00 | 790.00 | 777.00 | 785.00 | 0.2M |