389.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 09:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 09:25 | 420.00 | 420.00 | 420.00 | 420.00 | 1.2K |
| 09:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 09:35 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 10:05 | 419.00 | 420.00 | 419.00 | 420.00 | 0.2K |
| 10:15 | 419.00 | 419.00 | 419.00 | 419.00 | 0.8K |
| 10:25 | 419.00 | 420.00 | 419.00 | 420.00 | 0.6K |
| 12:30 | 419.00 | 419.00 | 419.00 | 419.00 | 0.6K |
| 12:45 | 419.00 | 419.00 | 419.00 | 419.00 | 0.6K |
| 13:25 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 13:30 | 420.00 | 421.00 | 420.00 | 421.00 | 2.2K |
| 13:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 14:00 | 421.00 | 421.00 | 420.00 | 420.00 | 1.4K |
| 14:10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 14:25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 14:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 14:55 | 421.00 | 421.00 | 421.00 | 421.00 | 1.0K |
| 15:10 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 15:20 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 15:30 | 422.00 | 422.00 | 422.00 | 422.00 | 1.5K |