393.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 412.00 | 412.00 | 412.00 | 412.00 | 1.2K |
| 09:05 | 412.00 | 412.00 | 411.00 | 411.00 | 1.0K |
| 09:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 09:15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 09:30 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 09:50 | 411.00 | 412.00 | 411.00 | 412.00 | 0.5K |
| 10:55 | 413.00 | 413.00 | 413.00 | 413.00 | 0.7K |
| 11:15 | 413.00 | 413.00 | 413.00 | 413.00 | 1.6K |
| 11:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 11:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 12:30 | 414.00 | 414.00 | 414.00 | 414.00 | 1.1K |
| 12:35 | 413.00 | 413.00 | 413.00 | 413.00 | 0.7K |
| 12:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.5K |
| 12:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 12:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 12:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 13:50 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 13:55 | 415.00 | 415.00 | 415.00 | 415.00 | 1.3K |
| 14:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 14:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 14:40 | 415.00 | 415.00 | 415.00 | 415.00 | 1.0K |
| 14:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 15:10 | 414.00 | 415.00 | 414.00 | 415.00 | 1.2K |
| 15:15 | 416.00 | 416.00 | 415.00 | 415.00 | 0.6K |
| 15:20 | 416.00 | 417.00 | 416.00 | 417.00 | 4.3K |
| 15:30 | 419.00 | 419.00 | 419.00 | 419.00 | 12.2K |