3,910.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,980.00 | 4,015.00 | 3,980.00 | 4,015.00 | 2.0K |
| 09:05 | 4,030.00 | 4,030.00 | 4,020.00 | 4,020.00 | 0.2K |
| 09:10 | 4,010.00 | 4,010.00 | 3,995.00 | 3,995.00 | 0.7K |
| 09:15 | 3,980.00 | 4,020.00 | 3,980.00 | 4,020.00 | 2.2K |
| 09:20 | 4,025.00 | 4,025.00 | 4,005.00 | 4,005.00 | 0.6K |
| 09:25 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.1K |
| 09:30 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.2K |
| 09:35 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.3K |
| 09:40 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.1K |
| 09:45 | 4,020.00 | 4,020.00 | 4,015.00 | 4,015.00 | 0.2K |
| 09:50 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.1K |
| 09:55 | 4,020.00 | 4,025.00 | 4,020.00 | 4,025.00 | 0.5K |
| 10:00 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.3K |
| 10:05 | 4,025.00 | 4,030.00 | 4,025.00 | 4,030.00 | 0.2K |
| 10:10 | 4,025.00 | 4,025.00 | 4,020.00 | 4,020.00 | 0.5K |
| 10:15 | 4,020.00 | 4,025.00 | 4,020.00 | 4,025.00 | 0.2K |
| 10:25 | 4,030.00 | 4,030.00 | 4,025.00 | 4,030.00 | 0.8K |
| 10:30 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.1K |
| 10:35 | 4,020.00 | 4,025.00 | 4,015.00 | 4,025.00 | 1.1K |
| 10:40 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.1K |
| 10:45 | 4,030.00 | 4,035.00 | 4,030.00 | 4,035.00 | 0.4K |
| 10:50 | 4,035.00 | 4,035.00 | 4,030.00 | 4,035.00 | 1.8K |
| 10:55 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.2K |
| 11:00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.1K |
| 11:05 | 4,030.00 | 4,035.00 | 4,030.00 | 4,030.00 | 0.6K |
| 11:15 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.2K |
| 11:20 | 4,025.00 | 4,025.00 | 4,020.00 | 4,020.00 | 0.6K |
| 11:30 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.1K |
| 12:30 | 4,010.00 | 4,015.00 | 4,010.00 | 4,010.00 | 2.3K |
| 12:35 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.5K |
| 12:40 | 4,000.00 | 4,015.00 | 4,000.00 | 4,015.00 | 1.5K |
| 12:45 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.1K |
| 12:50 | 4,020.00 | 4,020.00 | 4,005.00 | 4,015.00 | 0.9K |
| 12:55 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.7K |
| 13:05 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.1K |
| 13:10 | 4,015.00 | 4,020.00 | 4,015.00 | 4,020.00 | 0.4K |
| 13:20 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.1K |
| 13:25 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.2K |
| 13:30 | 4,010.00 | 4,015.00 | 4,010.00 | 4,015.00 | 1.3K |
| 13:35 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.1K |
| 13:40 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.4K |
| 13:45 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.1K |
| 13:50 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.3K |
| 13:55 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.1K |
| 14:00 | 4,020.00 | 4,025.00 | 4,020.00 | 4,025.00 | 0.7K |
| 14:05 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.3K |
| 14:10 | 4,035.00 | 4,035.00 | 4,030.00 | 4,030.00 | 0.6K |
| 14:15 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.5K |
| 14:20 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.4K |
| 14:30 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.7K |
| 14:35 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.4K |
| 14:45 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.2K |
| 14:50 | 4,025.00 | 4,030.00 | 4,020.00 | 4,020.00 | 2.6K |
| 14:55 | 4,020.00 | 4,020.00 | 4,015.00 | 4,015.00 | 0.8K |
| 15:00 | 4,020.00 | 4,020.00 | 4,015.00 | 4,015.00 | 0.2K |
| 15:05 | 4,020.00 | 4,020.00 | 4,015.00 | 4,015.00 | 0.3K |
| 15:20 | 4,015.00 | 4,015.00 | 4,010.00 | 4,015.00 | 1.1K |
| 15:30 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 11.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 4,025.00 | 4,040.00 | 3,900.00 | 3,910.00 | 0.0M |
| 2025-09-26 | 3,980.00 | 4,040.00 | 3,975.00 | 4,015.00 | 0.0M |
| 2025-09-25 | 4,010.00 | 4,030.00 | 3,990.00 | 3,995.00 | 0.0M |
| 2025-09-24 | 3,975.00 | 4,015.00 | 3,925.00 | 4,015.00 | 0.1M |
| 2025-09-22 | 4,000.00 | 4,040.00 | 3,955.00 | 3,975.00 | 0.1M |
| 2025-09-19 | 3,940.00 | 3,975.00 | 3,890.00 | 3,975.00 | 0.1M |
| 2025-09-18 | 3,890.00 | 3,935.00 | 3,845.00 | 3,895.00 | 0.1M |
| 2025-09-17 | 4,050.00 | 4,050.00 | 3,900.00 | 3,930.00 | 0.1M |
| 2025-09-16 | 4,005.00 | 4,105.00 | 3,955.00 | 4,080.00 | 0.1M |
| 2025-09-12 | 4,100.00 | 4,125.00 | 3,985.00 | 4,015.00 | 0.1M |
| 2025-09-11 | 4,105.00 | 4,225.00 | 4,090.00 | 4,125.00 | 0.1M |
| 2025-09-10 | 3,995.00 | 4,180.00 | 3,980.00 | 4,125.00 | 0.1M |
| 2025-09-09 | 3,910.00 | 4,040.00 | 3,900.00 | 4,010.00 | 0.1M |
| 2025-09-08 | 3,785.00 | 3,970.00 | 3,780.00 | 3,870.00 | 0.1M |
| 2025-09-05 | 3,675.00 | 3,780.00 | 3,640.00 | 3,760.00 | 0.1M |
| 2025-09-04 | 3,565.00 | 3,645.00 | 3,555.00 | 3,635.00 | 0.1M |
| 2025-09-03 | 3,510.00 | 3,590.00 | 3,480.00 | 3,570.00 | 0.1M |
| 2025-09-02 | 3,600.00 | 3,600.00 | 3,485.00 | 3,505.00 | 0.0M |
| 2025-09-01 | 3,590.00 | 3,590.00 | 3,515.00 | 3,535.00 | 0.0M |
| 2025-08-29 | 3,580.00 | 3,605.00 | 3,560.00 | 3,580.00 | 0.0M |
| 2025-08-28 | 3,545.00 | 3,560.00 | 3,515.00 | 3,545.00 | 0.0M |
| 2025-08-27 | 3,535.00 | 3,555.00 | 3,510.00 | 3,520.00 | 0.0M |
| 2025-08-26 | 3,600.00 | 3,600.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2025-08-25 | 3,615.00 | 3,635.00 | 3,555.00 | 3,570.00 | 0.0M |
| 2025-08-22 | 3,645.00 | 3,650.00 | 3,565.00 | 3,625.00 | 0.0M |
| 2025-08-21 | 3,550.00 | 3,590.00 | 3,520.00 | 3,585.00 | 0.0M |
| 2025-08-20 | 3,570.00 | 3,570.00 | 3,505.00 | 3,540.00 | 0.0M |
| 2025-08-19 | 3,495.00 | 3,585.00 | 3,470.00 | 3,570.00 | 0.1M |
| 2025-08-18 | 3,470.00 | 3,500.00 | 3,460.00 | 3,495.00 | 0.0M |
| 2025-08-15 | 3,460.00 | 3,465.00 | 3,435.00 | 3,460.00 | 0.0M |
| 2025-08-14 | 3,440.00 | 3,460.00 | 3,390.00 | 3,460.00 | 0.0M |
| 2025-08-13 | 3,445.00 | 3,470.00 | 3,410.00 | 3,450.00 | 0.0M |
| 2025-08-12 | 3,495.00 | 3,495.00 | 3,380.00 | 3,425.00 | 0.0M |
| 2025-08-08 | 3,400.00 | 3,495.00 | 3,400.00 | 3,460.00 | 0.1M |
| 2025-08-07 | 3,330.00 | 3,385.00 | 3,310.00 | 3,385.00 | 0.1M |
| 2025-08-06 | 3,345.00 | 3,390.00 | 3,225.00 | 3,335.00 | 0.1M |
| 2025-08-05 | 3,190.00 | 3,260.00 | 3,180.00 | 3,205.00 | 0.1M |
| 2025-08-04 | 3,145.00 | 3,230.00 | 3,125.00 | 3,200.00 | 0.0M |
| 2025-08-01 | 3,155.00 | 3,235.00 | 3,155.00 | 3,215.00 | 0.0M |
| 2025-07-31 | 3,170.00 | 3,210.00 | 3,150.00 | 3,180.00 | 0.0M |
| 2025-07-30 | 3,110.00 | 3,170.00 | 3,090.00 | 3,130.00 | 0.1M |
| 2025-07-29 | 3,045.00 | 3,115.00 | 3,045.00 | 3,105.00 | 0.0M |
| 2025-07-28 | 3,090.00 | 3,105.00 | 3,050.00 | 3,090.00 | 0.0M |
| 2025-07-25 | 3,050.00 | 3,095.00 | 3,040.00 | 3,060.00 | 0.0M |
| 2025-07-24 | 3,065.00 | 3,115.00 | 3,050.00 | 3,060.00 | 0.0M |
| 2025-07-23 | 3,035.00 | 3,060.00 | 3,005.00 | 3,050.00 | 0.0M |
| 2025-07-22 | 3,020.00 | 3,030.00 | 2,999.00 | 3,010.00 | 0.0M |
| 2025-07-18 | 3,020.00 | 3,035.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-07-17 | 2,990.00 | 3,035.00 | 2,977.00 | 3,020.00 | 0.0M |
| 2025-07-16 | 3,030.00 | 3,045.00 | 3,000.00 | 3,005.00 | 0.0M |
| 2025-07-15 | 3,010.00 | 3,030.00 | 3,000.00 | 3,030.00 | 0.0M |
| 2025-07-14 | 3,040.00 | 3,045.00 | 3,015.00 | 3,025.00 | 0.0M |
| 2025-07-11 | 3,080.00 | 3,120.00 | 3,035.00 | 3,055.00 | 0.0M |
| 2025-07-10 | 3,065.00 | 3,080.00 | 3,030.00 | 3,070.00 | 0.1M |
| 2025-07-09 | 3,040.00 | 3,105.00 | 3,010.00 | 3,060.00 | 0.0M |
| 2025-07-08 | 3,055.00 | 3,075.00 | 3,035.00 | 3,045.00 | 0.0M |
| 2025-07-07 | 3,055.00 | 3,055.00 | 2,995.00 | 3,035.00 | 0.0M |
| 2025-07-04 | 3,060.00 | 3,090.00 | 3,025.00 | 3,045.00 | 0.0M |
| 2025-07-03 | 3,140.00 | 3,150.00 | 3,050.00 | 3,060.00 | 0.0M |
| 2025-07-02 | 3,095.00 | 3,145.00 | 3,055.00 | 3,140.00 | 0.0M |
| 2025-07-01 | 3,115.00 | 3,140.00 | 3,090.00 | 3,135.00 | 0.0M |
| 2025-06-30 | 3,155.00 | 3,170.00 | 3,105.00 | 3,115.00 | 0.1M |
| 2025-06-27 | 3,140.00 | 3,140.00 | 3,090.00 | 3,130.00 | 0.1M |
| 2025-06-26 | 3,025.00 | 3,175.00 | 3,025.00 | 3,105.00 | 0.1M |
| 2025-06-25 | 3,025.00 | 3,045.00 | 3,005.00 | 3,025.00 | 0.0M |
| 2025-06-24 | 3,100.00 | 3,100.00 | 3,045.00 | 3,055.00 | 0.0M |
| 2025-06-23 | 3,030.00 | 3,055.00 | 3,015.00 | 3,045.00 | 0.0M |
| 2025-06-20 | 3,035.00 | 3,070.00 | 3,025.00 | 3,030.00 | 0.1M |
| 2025-06-19 | 3,065.00 | 3,065.00 | 3,025.00 | 3,040.00 | 0.0M |
| 2025-06-18 | 3,065.00 | 3,110.00 | 3,050.00 | 3,050.00 | 0.1M |
| 2025-06-17 | 2,970.00 | 3,085.00 | 2,957.00 | 3,065.00 | 0.1M |
| 2025-06-16 | 2,993.00 | 2,996.00 | 2,961.00 | 2,995.00 | 0.0M |
| 2025-06-13 | 3,000.00 | 3,000.00 | 2,960.00 | 2,975.00 | 0.0M |
| 2025-06-12 | 3,000.00 | 3,020.00 | 2,963.00 | 3,000.00 | 0.0M |
| 2025-06-11 | 3,025.00 | 3,025.00 | 2,957.00 | 2,983.00 | 0.0M |
| 2025-06-10 | 3,025.00 | 3,040.00 | 2,978.00 | 3,000.00 | 0.1M |
| 2025-06-09 | 2,981.00 | 3,050.00 | 2,974.00 | 3,015.00 | 0.1M |
| 2025-06-06 | 2,968.00 | 2,995.00 | 2,942.00 | 2,979.00 | 0.0M |
| 2025-06-05 | 2,980.00 | 3,020.00 | 2,915.00 | 2,944.00 | 0.1M |
| 2025-06-04 | 2,950.00 | 2,999.00 | 2,935.00 | 2,955.00 | 0.1M |
| 2025-06-03 | 2,904.00 | 2,929.00 | 2,886.00 | 2,906.00 | 0.1M |
| 2025-06-02 | 2,854.00 | 2,894.00 | 2,854.00 | 2,865.00 | 0.1M |
| 2025-05-30 | 2,811.00 | 2,875.00 | 2,810.00 | 2,830.00 | 0.1M |
| 2025-05-29 | 2,850.00 | 2,890.00 | 2,806.00 | 2,837.00 | 0.1M |
| 2025-05-28 | 2,704.00 | 2,874.00 | 2,667.00 | 2,857.00 | 0.2M |
| 2025-05-27 | 2,672.00 | 2,699.00 | 2,656.00 | 2,664.00 | 0.0M |
| 2025-05-26 | 2,681.00 | 2,690.00 | 2,635.00 | 2,639.00 | 0.0M |
| 2025-05-23 | 2,673.00 | 2,706.00 | 2,665.00 | 2,670.00 | 0.0M |
| 2025-05-22 | 2,669.00 | 2,703.00 | 2,656.00 | 2,662.00 | 0.0M |
| 2025-05-21 | 2,718.00 | 2,734.00 | 2,691.00 | 2,706.00 | 0.0M |
| 2025-05-20 | 2,719.00 | 2,745.00 | 2,708.00 | 2,717.00 | 0.0M |
| 2025-05-19 | 2,714.00 | 2,756.00 | 2,713.00 | 2,738.00 | 0.1M |
| 2025-05-16 | 2,656.00 | 2,708.00 | 2,623.00 | 2,687.00 | 0.1M |
| 2025-05-15 | 2,650.00 | 2,689.00 | 2,616.00 | 2,656.00 | 0.1M |
| 2025-05-14 | 2,607.00 | 2,700.00 | 2,569.00 | 2,667.00 | 0.1M |
| 2025-05-13 | 2,655.00 | 2,655.00 | 2,540.00 | 2,608.00 | 0.1M |
| 2025-05-12 | 2,547.00 | 2,678.00 | 2,527.00 | 2,670.00 | 0.1M |
| 2025-05-09 | 2,470.00 | 2,703.00 | 2,467.00 | 2,547.00 | 0.3M |
| 2025-05-08 | 2,495.00 | 2,630.00 | 2,444.00 | 2,592.00 | 0.2M |
| 2025-05-07 | 2,459.00 | 2,517.00 | 2,439.00 | 2,472.00 | 0.1M |
| 2025-05-02 | 2,458.00 | 2,489.00 | 2,437.00 | 2,479.00 | 0.0M |
| 2025-05-01 | 2,465.00 | 2,465.00 | 2,414.00 | 2,453.00 | 0.0M |
| 2025-04-30 | 2,426.00 | 2,460.00 | 2,401.00 | 2,440.00 | 0.0M |
| 2025-04-28 | 2,415.00 | 2,431.00 | 2,384.00 | 2,431.00 | 0.1M |
| 2025-04-25 | 2,380.00 | 2,412.00 | 2,370.00 | 2,393.00 | 0.0M |
| 2025-04-24 | 2,383.00 | 2,403.00 | 2,367.00 | 2,375.00 | 0.0M |
| 2025-04-23 | 2,370.00 | 2,394.00 | 2,365.00 | 2,378.00 | 0.0M |
| 2025-04-22 | 2,357.00 | 2,384.00 | 2,352.00 | 2,366.00 | 0.0M |
| 2025-04-21 | 2,350.00 | 2,382.00 | 2,329.00 | 2,341.00 | 0.0M |
| 2025-04-18 | 2,347.00 | 2,393.00 | 2,331.00 | 2,390.00 | 0.0M |
| 2025-04-17 | 2,307.00 | 2,326.00 | 2,290.00 | 2,320.00 | 0.0M |
| 2025-04-16 | 2,311.00 | 2,328.00 | 2,290.00 | 2,299.00 | 0.0M |
| 2025-04-15 | 2,230.00 | 2,314.00 | 2,220.00 | 2,305.00 | 0.1M |
| 2025-04-14 | 2,255.00 | 2,265.00 | 2,203.00 | 2,204.00 | 0.1M |
| 2025-04-11 | 2,133.00 | 2,240.00 | 2,107.00 | 2,230.00 | 0.1M |
| 2025-04-10 | 2,300.00 | 2,307.00 | 2,242.00 | 2,283.00 | 0.1M |
| 2025-04-09 | 2,159.00 | 2,173.00 | 2,112.00 | 2,139.00 | 0.1M |
| 2025-04-08 | 2,188.00 | 2,245.00 | 2,146.00 | 2,209.00 | 0.2M |
| 2025-04-07 | 2,053.00 | 2,168.00 | 2,030.00 | 2,103.00 | 0.2M |
| 2025-04-04 | 2,302.00 | 2,302.00 | 2,195.00 | 2,253.00 | 0.1M |
| 2025-04-03 | 2,399.00 | 2,436.00 | 2,358.00 | 2,381.00 | 0.1M |
| 2025-04-02 | 2,505.00 | 2,537.00 | 2,490.00 | 2,520.00 | 0.0M |
| 2025-04-01 | 2,530.00 | 2,545.00 | 2,506.00 | 2,525.00 | 0.0M |
| 2025-03-31 | 2,550.00 | 2,563.00 | 2,491.00 | 2,516.00 | 0.1M |
| 2025-03-28 | 2,576.00 | 2,648.00 | 2,569.00 | 2,595.00 | 0.1M |
| 2025-03-27 | 2,525.00 | 2,601.00 | 2,511.00 | 2,601.00 | 0.1M |
| 2025-03-26 | 2,536.00 | 2,558.00 | 2,513.00 | 2,541.00 | 0.1M |
| 2025-03-25 | 2,546.00 | 2,546.00 | 2,505.00 | 2,528.00 | 0.0M |
| 2025-03-24 | 2,561.00 | 2,585.00 | 2,503.00 | 2,510.00 | 0.1M |
| 2025-03-21 | 2,511.00 | 2,552.00 | 2,510.00 | 2,531.00 | 0.0M |
| 2025-03-19 | 2,521.00 | 2,549.00 | 2,509.00 | 2,509.00 | 0.0M |
| 2025-03-18 | 2,542.00 | 2,546.00 | 2,503.00 | 2,503.00 | 0.0M |
| 2025-03-17 | 2,510.00 | 2,549.00 | 2,497.00 | 2,540.00 | 0.0M |
| 2025-03-14 | 2,460.00 | 2,504.00 | 2,450.00 | 2,484.00 | 0.0M |
| 2025-03-13 | 2,516.00 | 2,519.00 | 2,471.00 | 2,479.00 | 0.0M |
| 2025-03-12 | 2,454.00 | 2,500.00 | 2,415.00 | 2,493.00 | 0.0M |
| 2025-03-11 | 2,545.00 | 2,545.00 | 2,444.00 | 2,470.00 | 0.1M |
| 2025-03-10 | 2,592.00 | 2,621.00 | 2,576.00 | 2,580.00 | 0.0M |
| 2025-03-07 | 2,567.00 | 2,597.00 | 2,510.00 | 2,573.00 | 0.1M |
| 2025-03-06 | 2,605.00 | 2,614.00 | 2,558.00 | 2,583.00 | 0.0M |
| 2025-03-05 | 2,534.00 | 2,676.00 | 2,526.00 | 2,579.00 | 0.2M |
| 2025-03-04 | 2,520.00 | 2,540.00 | 2,498.00 | 2,510.00 | 0.1M |
| 2025-03-03 | 2,483.00 | 2,564.00 | 2,483.00 | 2,550.00 | 0.0M |
| 2025-02-28 | 2,491.00 | 2,517.00 | 2,468.00 | 2,491.00 | 0.1M |
| 2025-02-27 | 2,525.00 | 2,525.00 | 2,478.00 | 2,515.00 | 0.0M |
| 2025-02-26 | 2,416.00 | 2,531.00 | 2,416.00 | 2,531.00 | 0.1M |
| 2025-02-25 | 2,450.00 | 2,470.00 | 2,401.00 | 2,436.00 | 0.1M |
| 2025-02-21 | 2,524.00 | 2,525.00 | 2,421.00 | 2,439.00 | 0.1M |
| 2025-02-20 | 2,537.00 | 2,559.00 | 2,513.00 | 2,537.00 | 0.0M |
| 2025-02-19 | 2,547.00 | 2,547.00 | 2,507.00 | 2,537.00 | 0.0M |
| 2025-02-18 | 2,540.00 | 2,559.00 | 2,506.00 | 2,541.00 | 0.0M |
| 2025-02-17 | 2,590.00 | 2,606.00 | 2,569.00 | 2,582.00 | 0.0M |
| 2025-02-14 | 2,620.00 | 2,645.00 | 2,568.00 | 2,580.00 | 0.1M |
| 2025-02-13 | 2,650.00 | 2,670.00 | 2,560.00 | 2,644.00 | 0.1M |
| 2025-02-12 | 2,570.00 | 2,610.00 | 2,566.00 | 2,610.00 | 0.1M |
| 2025-02-10 | 2,470.00 | 2,569.00 | 2,456.00 | 2,569.00 | 0.1M |
| 2025-02-07 | 2,306.00 | 2,523.00 | 2,266.00 | 2,474.00 | 0.5M |
| 2025-02-06 | 2,497.00 | 2,569.00 | 2,477.00 | 2,556.00 | 0.1M |
| 2025-02-05 | 2,431.00 | 2,464.00 | 2,425.00 | 2,447.00 | 0.0M |
| 2025-02-04 | 2,504.00 | 2,511.00 | 2,440.00 | 2,442.00 | 0.0M |
| 2025-02-03 | 2,484.00 | 2,517.00 | 2,449.00 | 2,466.00 | 0.0M |
| 2025-01-31 | 2,475.00 | 2,506.00 | 2,449.00 | 2,472.00 | 0.0M |
| 2025-01-30 | 2,444.00 | 2,478.00 | 2,428.00 | 2,475.00 | 0.0M |
| 2025-01-29 | 2,538.00 | 2,538.00 | 2,464.00 | 2,466.00 | 0.0M |
| 2025-01-28 | 2,475.00 | 2,528.00 | 2,475.00 | 2,512.00 | 0.0M |
| 2025-01-27 | 2,498.00 | 2,504.00 | 2,464.00 | 2,469.00 | 0.0M |
| 2025-01-24 | 2,564.00 | 2,564.00 | 2,489.00 | 2,498.00 | 0.1M |
| 2025-01-23 | 2,529.00 | 2,566.00 | 2,513.00 | 2,542.00 | 0.0M |
| 2025-01-22 | 2,455.00 | 2,546.00 | 2,453.00 | 2,529.00 | 0.1M |
| 2025-01-21 | 2,480.00 | 2,488.00 | 2,426.00 | 2,443.00 | 0.0M |
| 2025-01-20 | 2,424.00 | 2,473.00 | 2,424.00 | 2,452.00 | 0.0M |
| 2025-01-17 | 2,378.00 | 2,412.00 | 2,362.00 | 2,398.00 | 0.0M |
| 2025-01-16 | 2,370.00 | 2,416.00 | 2,370.00 | 2,396.00 | 0.1M |
| 2025-01-15 | 2,360.00 | 2,414.00 | 2,339.00 | 2,392.00 | 0.1M |
| 2025-01-14 | 2,379.00 | 2,413.00 | 2,360.00 | 2,366.00 | 0.0M |
| 2025-01-10 | 2,385.00 | 2,441.00 | 2,369.00 | 2,416.00 | 0.0M |
| 2025-01-09 | 2,520.00 | 2,520.00 | 2,414.00 | 2,423.00 | 0.1M |
| 2025-01-08 | 2,513.00 | 2,522.00 | 2,489.00 | 2,498.00 | 0.0M |
| 2025-01-07 | 2,550.00 | 2,552.00 | 2,498.00 | 2,508.00 | 0.0M |
| 2025-01-06 | 2,613.00 | 2,628.00 | 2,496.00 | 2,550.00 | 0.1M |