Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Asuntosalkku Oy
ASUNTO
🏛️
finland
→
81.50
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-26
2025-08-25
2025-08-22
2025-08-21
2025-08-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
159.98
2022-06-22
Historical Low
67.00
2024-05-10
Volume Extremes
Volume Peak
0.0M
2025-04-07
Volume Low
0.0M
2022-07-20
Data Statistics
Rise Proportion
35.4%
Start: 2022-06-22
Fall Proportion
40.3%
Total745Trading Days
Daily Change Extremes
Max Daily Gain
+8.51%
2023-09-12
Max Daily Loss
-5.70%
2023-08-04
Monthly Change Extremes
Max Monthly Gain
+8.49%
2022-11
Max Monthly Loss
-12.12%
2023-03
Related Stocks
Vaisala Oyj A
VAIAS
44.6500
Asuntosalkku Oy
ASUNTO
81.5000
Aspo Oyj
ASPO
5.9400
EcoUp Oyj
ECOUP
1.5500
Lamor
LAMOR
1.2400
Bioretec Oy
BRETEC
1.7000
Pohjanmaan Arvo Sijoitusosuuskunta
ARVOSK
70.0000
Telia Company
TELIA
3.2510
Merus Power Oyj
MERUS
4.8000
Oma Saastopankki
OMASP
11.6000
Hot Stocks
Bioretec Oy
BRETEC
1.7000
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
SSAB B
SSABBs
5.4040
SSAB A
SSABa
5.5560
Outokumpu Oyj
OUT1V
4.1780
Witted Megacorp Oyj
WITTED
1.5200
Trainers House
TRH1V
2.2400
Glaston
GLA1V
1.1596
Neste Oyj
NESTE
16.0900