3,688.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 3,672.40 | 3,672.40 | 3,660.80 | 3,660.80 | 17,671.6K |
| 10:00 | 3,663.10 | 3,666.40 | 3,663.10 | 3,666.40 | 5,199.9K |
| 10:01 | 3,662.50 | 3,663.30 | 3,662.50 | 3,663.30 | 4,097.5K |
| 10:02 | 3,666.00 | 3,666.20 | 3,666.00 | 3,666.20 | 2,233.1K |
| 10:03 | 3,665.50 | 3,667.00 | 3,665.50 | 3,667.00 | 4,921.0K |
| 10:04 | 3,667.90 | 3,668.20 | 3,667.90 | 3,668.20 | 2,164.9K |
| 10:05 | 3,668.50 | 3,668.50 | 3,668.20 | 3,668.20 | 1,992.5K |
| 10:06 | 3,668.50 | 3,668.50 | 3,668.20 | 3,668.20 | 1,497.1K |
| 10:07 | 3,666.80 | 3,666.80 | 3,666.80 | 3,666.80 | 1,380.0K |
| 10:08 | 3,665.80 | 3,665.80 | 3,665.00 | 3,665.00 | 2,078.5K |
| 10:09 | 3,664.90 | 3,665.50 | 3,664.90 | 3,665.50 | 3,227.8K |
| 10:10 | 3,665.80 | 3,667.00 | 3,665.80 | 3,667.00 | 4,619.1K |
| 10:11 | 3,665.80 | 3,665.80 | 3,665.60 | 3,665.60 | 1,750.9K |
| 10:12 | 3,664.90 | 3,664.90 | 3,664.90 | 3,664.90 | 1,767.0K |
| 10:13 | 3,665.20 | 3,665.20 | 3,664.60 | 3,664.60 | 4,096.9K |
| 10:14 | 3,664.10 | 3,664.10 | 3,663.40 | 3,663.40 | 1,641.1K |
| 10:15 | 3,662.40 | 3,662.40 | 3,662.30 | 3,662.30 | 2,087.2K |
| 10:16 | 3,662.00 | 3,662.00 | 3,661.70 | 3,661.70 | 12,097.0K |
| 10:17 | 3,661.80 | 3,662.30 | 3,661.80 | 3,662.30 | 1,536.7K |
| 10:18 | 3,662.70 | 3,662.70 | 3,661.90 | 3,661.90 | 2,791.5K |
| 10:19 | 3,661.80 | 3,662.10 | 3,661.80 | 3,662.10 | 1,356.6K |
| 10:20 | 3,662.00 | 3,662.60 | 3,662.00 | 3,662.60 | 903.0K |
| 10:21 | 3,663.00 | 3,663.00 | 3,662.70 | 3,662.70 | 2,010.4K |
| 10:22 | 3,663.90 | 3,663.90 | 3,663.80 | 3,663.80 | 1,380.9K |
| 10:23 | 3,664.00 | 3,664.20 | 3,664.00 | 3,664.20 | 2,233.5K |
| 10:24 | 3,664.50 | 3,664.50 | 3,664.30 | 3,664.30 | 914.5K |
| 10:25 | 3,664.10 | 3,664.60 | 3,664.10 | 3,664.60 | 1,036.1K |
| 10:26 | 3,664.70 | 3,664.80 | 3,664.70 | 3,664.80 | 1,604.0K |
| 10:27 | 3,664.10 | 3,664.10 | 3,663.60 | 3,663.60 | 851.5K |
| 10:28 | 3,663.00 | 3,663.00 | 3,662.70 | 3,662.70 | 1,996.4K |
| 10:29 | 3,662.90 | 3,662.90 | 3,662.60 | 3,662.60 | 1,081.7K |
| 10:30 | 3,662.50 | 3,663.30 | 3,662.50 | 3,663.30 | 1,635.7K |
| 10:31 | 3,663.20 | 3,663.70 | 3,663.20 | 3,663.70 | 892.4K |
| 10:32 | 3,663.70 | 3,664.20 | 3,663.70 | 3,664.20 | 1,263.7K |
| 10:33 | 3,665.40 | 3,665.40 | 3,665.30 | 3,665.30 | 1,960.5K |
| 10:34 | 3,665.20 | 3,665.20 | 3,664.30 | 3,664.30 | 1,118.2K |
| 10:35 | 3,665.20 | 3,665.80 | 3,665.20 | 3,665.80 | 3,074.3K |
| 10:36 | 3,666.00 | 3,666.20 | 3,666.00 | 3,666.20 | 584.2K |
| 10:37 | 3,665.30 | 3,666.10 | 3,665.30 | 3,666.10 | 690.0K |
| 10:38 | 3,666.20 | 3,666.20 | 3,665.30 | 3,665.30 | 1,313.0K |
| 10:39 | 3,664.70 | 3,664.70 | 3,663.90 | 3,663.90 | 2,919.0K |
| 10:40 | 3,664.10 | 3,664.10 | 3,663.70 | 3,663.70 | 5,516.1K |
| 10:41 | 3,663.70 | 3,663.70 | 3,663.20 | 3,663.20 | 1,418.0K |
| 10:42 | 3,663.00 | 3,663.70 | 3,663.00 | 3,663.70 | 1,981.7K |
| 10:43 | 3,663.40 | 3,663.40 | 3,663.00 | 3,663.00 | 1,315.2K |
| 10:44 | 3,662.50 | 3,662.50 | 3,662.30 | 3,662.30 | 1,688.0K |
| 10:45 | 3,662.60 | 3,662.60 | 3,662.20 | 3,662.20 | 1,032.6K |
| 10:46 | 3,662.30 | 3,662.30 | 3,661.80 | 3,661.80 | 1,285.2K |
| 10:47 | 3,662.50 | 3,663.20 | 3,662.50 | 3,663.20 | 603.9K |
| 10:48 | 3,663.10 | 3,663.10 | 3,662.70 | 3,662.70 | 1,098.5K |
| 10:49 | 3,662.70 | 3,662.70 | 3,662.70 | 3,662.70 | 1,588.9K |
| 10:50 | 3,663.10 | 3,663.30 | 3,663.10 | 3,663.30 | 1,056.1K |
| 10:51 | 3,664.00 | 3,664.20 | 3,664.00 | 3,664.20 | 784.5K |
| 10:52 | 3,664.00 | 3,664.00 | 3,663.70 | 3,663.70 | 677.6K |
| 10:53 | 3,663.60 | 3,663.60 | 3,663.50 | 3,663.50 | 804.6K |
| 10:54 | 3,663.10 | 3,663.30 | 3,663.10 | 3,663.30 | 1,151.5K |
| 10:55 | 3,663.40 | 3,663.40 | 3,662.70 | 3,662.70 | 1,412.1K |
| 10:56 | 3,661.70 | 3,661.90 | 3,661.70 | 3,661.90 | 943.6K |
| 10:57 | 3,663.00 | 3,663.00 | 3,662.80 | 3,662.80 | 614.0K |
| 10:58 | 3,662.60 | 3,663.10 | 3,662.60 | 3,663.10 | 2,854.9K |
| 10:59 | 3,663.10 | 3,663.10 | 3,663.10 | 3,663.10 | 1,590.9K |
| 11:00 | 3,662.80 | 3,663.00 | 3,662.80 | 3,663.00 | 2,453.9K |
| 11:01 | 3,662.80 | 3,663.40 | 3,662.80 | 3,663.40 | 2,531.8K |
| 11:02 | 3,662.90 | 3,662.90 | 3,662.40 | 3,662.40 | 1,561.3K |
| 11:03 | 3,661.60 | 3,662.20 | 3,661.60 | 3,662.20 | 999.7K |
| 11:04 | 3,662.10 | 3,662.60 | 3,662.10 | 3,662.60 | 577.8K |
| 11:05 | 3,662.10 | 3,662.60 | 3,662.10 | 3,662.60 | 812.6K |
| 11:06 | 3,663.40 | 3,663.50 | 3,663.40 | 3,663.50 | 958.3K |
| 11:07 | 3,663.30 | 3,664.20 | 3,663.30 | 3,664.20 | 770.1K |
| 11:08 | 3,664.40 | 3,664.40 | 3,664.40 | 3,664.40 | 1,511.1K |
| 11:09 | 3,664.10 | 3,664.20 | 3,664.10 | 3,664.20 | 839.3K |
| 11:10 | 3,664.30 | 3,664.50 | 3,664.30 | 3,664.50 | 597.0K |
| 11:11 | 3,664.50 | 3,664.50 | 3,663.00 | 3,663.00 | 1,678.7K |
| 11:12 | 3,662.00 | 3,662.00 | 3,661.20 | 3,661.20 | 678.9K |
| 11:13 | 3,660.90 | 3,660.90 | 3,660.60 | 3,660.60 | 613.5K |
| 11:14 | 3,660.70 | 3,660.70 | 3,660.70 | 3,660.70 | 1,110.3K |
| 11:15 | 3,660.50 | 3,660.60 | 3,660.50 | 3,660.60 | 958.8K |
| 11:16 | 3,660.70 | 3,661.00 | 3,660.70 | 3,661.00 | 804.2K |
| 11:17 | 3,661.70 | 3,661.80 | 3,661.70 | 3,661.80 | 901.7K |
| 11:18 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 698.7K |
| 11:19 | 3,661.90 | 3,662.00 | 3,661.90 | 3,662.00 | 1,084.5K |
| 11:20 | 3,661.80 | 3,662.10 | 3,661.80 | 3,662.10 | 3,204.3K |
| 11:21 | 3,662.20 | 3,662.30 | 3,662.20 | 3,662.30 | 885.6K |
| 11:22 | 3,662.30 | 3,662.40 | 3,662.30 | 3,662.40 | 866.4K |
| 11:23 | 3,662.10 | 3,662.10 | 3,661.80 | 3,661.80 | 870.5K |
| 11:24 | 3,662.40 | 3,662.40 | 3,662.40 | 3,662.40 | 538.6K |
| 11:25 | 3,662.70 | 3,662.70 | 3,662.70 | 3,662.70 | 1,261.9K |
| 11:26 | 3,662.30 | 3,662.40 | 3,662.30 | 3,662.40 | 846.8K |
| 11:27 | 3,662.80 | 3,662.80 | 3,662.80 | 3,662.80 | 817.3K |
| 11:28 | 3,662.80 | 3,663.40 | 3,662.80 | 3,663.40 | 1,511.4K |
| 11:29 | 3,663.80 | 3,664.30 | 3,663.80 | 3,664.30 | 623.1K |
| 11:30 | 3,664.10 | 3,664.20 | 3,664.10 | 3,664.20 | 629.2K |
| 11:31 | 3,663.90 | 3,664.00 | 3,663.90 | 3,664.00 | 402.2K |
| 11:32 | 3,664.20 | 3,664.20 | 3,663.90 | 3,663.90 | 1,662.7K |
| 11:33 | 3,664.50 | 3,664.90 | 3,664.50 | 3,664.90 | 659.8K |
| 11:34 | 3,665.70 | 3,666.10 | 3,665.70 | 3,666.10 | 698.5K |
| 11:35 | 3,666.30 | 3,666.30 | 3,666.00 | 3,666.00 | 874.0K |
| 11:36 | 3,665.40 | 3,666.00 | 3,665.40 | 3,666.00 | 1,373.5K |
| 11:37 | 3,665.80 | 3,666.00 | 3,665.80 | 3,666.00 | 639.1K |
| 11:38 | 3,666.20 | 3,666.20 | 3,666.10 | 3,666.10 | 470.6K |
| 11:39 | 3,665.20 | 3,665.20 | 3,665.20 | 3,665.20 | 476.4K |
| 11:40 | 3,665.50 | 3,665.50 | 3,665.30 | 3,665.30 | 529.2K |
| 11:41 | 3,666.00 | 3,666.00 | 3,665.90 | 3,665.90 | 794.2K |
| 11:42 | 3,665.90 | 3,666.20 | 3,665.90 | 3,666.20 | 608.1K |
| 11:43 | 3,665.60 | 3,665.90 | 3,665.60 | 3,665.90 | 915.5K |
| 11:44 | 3,665.60 | 3,665.60 | 3,665.40 | 3,665.40 | 514.8K |
| 11:45 | 3,666.00 | 3,666.10 | 3,666.00 | 3,666.10 | 969.5K |
| 11:46 | 3,666.80 | 3,667.00 | 3,666.80 | 3,667.00 | 790.1K |
| 11:47 | 3,668.10 | 3,668.10 | 3,668.10 | 3,668.10 | 847.6K |
| 11:48 | 3,667.60 | 3,667.80 | 3,667.60 | 3,667.80 | 703.7K |
| 11:49 | 3,667.50 | 3,667.50 | 3,666.60 | 3,666.60 | 887.4K |
| 11:50 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 816.0K |
| 11:51 | 3,665.50 | 3,665.50 | 3,665.30 | 3,665.30 | 480.1K |
| 11:52 | 3,665.20 | 3,665.60 | 3,665.20 | 3,665.60 | 422.7K |
| 11:53 | 3,665.60 | 3,665.60 | 3,665.00 | 3,665.00 | 369.9K |
| 11:54 | 3,665.20 | 3,665.20 | 3,664.90 | 3,664.90 | 898.6K |
| 11:55 | 3,664.70 | 3,665.10 | 3,664.70 | 3,665.10 | 413.8K |
| 11:56 | 3,664.80 | 3,664.80 | 3,664.40 | 3,664.40 | 641.3K |
| 11:57 | 3,664.60 | 3,664.60 | 3,664.50 | 3,664.50 | 506.0K |
| 11:58 | 3,664.50 | 3,664.90 | 3,664.50 | 3,664.90 | 1,117.8K |
| 11:59 | 3,664.90 | 3,664.90 | 3,664.90 | 3,664.90 | 785.1K |
| 12:00 | 3,664.80 | 3,664.80 | 3,664.70 | 3,664.70 | 0.0K |
| 12:01 | 3,663.90 | 3,664.00 | 3,663.90 | 3,664.00 | 773.6K |
| 12:02 | 3,664.20 | 3,664.20 | 3,664.20 | 3,664.20 | 237.9K |
| 12:03 | 3,664.20 | 3,664.20 | 3,664.10 | 3,664.10 | 449.6K |
| 12:04 | 3,664.20 | 3,664.20 | 3,663.10 | 3,663.10 | 797.0K |
| 12:05 | 3,662.90 | 3,663.10 | 3,662.90 | 3,663.10 | 1,025.6K |
| 12:06 | 3,662.70 | 3,662.70 | 3,661.90 | 3,661.90 | 245.1K |
| 12:07 | 3,661.40 | 3,661.60 | 3,661.40 | 3,661.60 | 1,337.7K |
| 12:08 | 3,661.30 | 3,661.70 | 3,661.30 | 3,661.70 | 762.4K |
| 12:09 | 3,661.50 | 3,661.50 | 3,661.20 | 3,661.20 | 1,457.7K |
| 12:10 | 3,661.20 | 3,661.70 | 3,661.20 | 3,661.70 | 404.6K |
| 12:11 | 3,661.30 | 3,661.30 | 3,661.20 | 3,661.20 | 222.0K |
| 12:12 | 3,661.00 | 3,661.00 | 3,660.70 | 3,660.70 | 639.0K |
| 12:13 | 3,661.30 | 3,661.50 | 3,661.30 | 3,661.50 | 542.6K |
| 12:14 | 3,661.00 | 3,661.30 | 3,661.00 | 3,661.30 | 567.7K |
| 12:15 | 3,660.80 | 3,661.30 | 3,660.80 | 3,661.30 | 445.3K |
| 12:16 | 3,662.40 | 3,663.90 | 3,662.40 | 3,663.90 | 359.8K |
| 12:17 | 3,663.50 | 3,663.50 | 3,663.30 | 3,663.30 | 613.1K |
| 12:18 | 3,663.40 | 3,663.40 | 3,662.20 | 3,662.20 | 667.0K |
| 12:19 | 3,661.80 | 3,661.80 | 3,661.70 | 3,661.70 | 980.0K |
| 12:20 | 3,661.50 | 3,661.50 | 3,661.50 | 3,661.50 | 795.1K |
| 12:21 | 3,661.80 | 3,662.20 | 3,661.80 | 3,662.20 | 1,369.3K |
| 12:22 | 3,662.70 | 3,662.70 | 3,662.70 | 3,662.70 | 1,514.3K |
| 12:23 | 3,662.80 | 3,663.10 | 3,662.80 | 3,663.10 | 840.3K |
| 12:24 | 3,663.50 | 3,663.60 | 3,663.50 | 3,663.60 | 919.0K |
| 12:25 | 3,663.80 | 3,663.80 | 3,663.00 | 3,663.00 | 365.0K |
| 12:26 | 3,663.60 | 3,663.60 | 3,663.60 | 3,663.60 | 498.4K |
| 12:27 | 3,663.80 | 3,664.20 | 3,663.80 | 3,664.20 | 1,042.5K |
| 12:28 | 3,663.80 | 3,663.80 | 3,663.70 | 3,663.70 | 736.8K |
| 12:29 | 3,664.00 | 3,664.50 | 3,664.00 | 3,664.50 | 602.1K |
| 12:30 | 3,664.20 | 3,664.20 | 3,664.20 | 3,664.20 | 987.8K |
| 12:31 | 3,663.90 | 3,664.20 | 3,663.90 | 3,664.20 | 1,128.8K |
| 12:32 | 3,664.60 | 3,664.90 | 3,664.60 | 3,664.90 | 1,677.4K |
| 12:33 | 3,665.30 | 3,665.90 | 3,665.30 | 3,665.90 | 670.2K |
| 12:34 | 3,666.20 | 3,666.80 | 3,666.20 | 3,666.80 | 676.6K |
| 12:35 | 3,667.00 | 3,667.00 | 3,667.00 | 3,667.00 | 793.3K |
| 12:36 | 3,667.50 | 3,668.20 | 3,667.50 | 3,668.20 | 409.2K |
| 12:37 | 3,668.20 | 3,668.20 | 3,668.10 | 3,668.10 | 319.3K |
| 12:38 | 3,668.20 | 3,668.20 | 3,668.10 | 3,668.10 | 485.6K |
| 12:39 | 3,667.80 | 3,667.90 | 3,667.80 | 3,667.90 | 676.0K |
| 12:40 | 3,667.40 | 3,667.90 | 3,667.40 | 3,667.90 | 329.0K |
| 12:41 | 3,668.20 | 3,668.20 | 3,668.00 | 3,668.00 | 642.4K |
| 12:42 | 3,668.20 | 3,668.20 | 3,668.00 | 3,668.00 | 604.3K |
| 12:43 | 3,668.70 | 3,668.70 | 3,668.70 | 3,668.70 | 660.4K |
| 12:44 | 3,668.70 | 3,669.30 | 3,668.70 | 3,669.30 | 1,074.3K |
| 12:45 | 3,668.80 | 3,669.10 | 3,668.80 | 3,669.10 | 720.6K |
| 12:46 | 3,668.70 | 3,668.70 | 3,668.30 | 3,668.30 | 639.9K |
| 12:47 | 3,668.80 | 3,669.00 | 3,668.80 | 3,669.00 | 327.4K |
| 12:48 | 3,669.20 | 3,669.20 | 3,668.50 | 3,668.50 | 930.7K |
| 12:49 | 3,668.50 | 3,668.70 | 3,668.50 | 3,668.70 | 775.4K |
| 12:50 | 3,668.70 | 3,668.70 | 3,668.20 | 3,668.20 | 524.5K |
| 12:51 | 3,668.20 | 3,668.40 | 3,668.20 | 3,668.40 | 938.5K |
| 12:52 | 3,668.00 | 3,668.40 | 3,668.00 | 3,668.40 | 371.3K |
| 12:53 | 3,668.40 | 3,668.40 | 3,668.10 | 3,668.10 | 377.9K |
| 12:54 | 3,668.00 | 3,668.40 | 3,668.00 | 3,668.40 | 406.5K |
| 12:55 | 3,668.80 | 3,669.20 | 3,668.80 | 3,669.20 | 411.1K |
| 12:56 | 3,669.20 | 3,669.30 | 3,669.20 | 3,669.30 | 589.3K |
| 12:57 | 3,669.30 | 3,669.30 | 3,668.20 | 3,668.20 | 1,835.2K |
| 12:58 | 3,668.50 | 3,668.70 | 3,668.50 | 3,668.70 | 867.3K |
| 12:59 | 3,669.20 | 3,669.20 | 3,669.10 | 3,669.10 | 1,073.8K |
| 13:00 | 3,669.40 | 3,669.40 | 3,669.00 | 3,669.00 | 330.1K |
| 13:01 | 3,669.10 | 3,669.10 | 3,668.30 | 3,668.30 | 909.5K |
| 13:02 | 3,668.40 | 3,668.60 | 3,668.40 | 3,668.60 | 672.3K |
| 13:03 | 3,668.70 | 3,668.80 | 3,668.70 | 3,668.80 | 967.6K |
| 13:04 | 3,668.80 | 3,669.30 | 3,668.80 | 3,669.30 | 735.3K |
| 13:05 | 3,670.10 | 3,670.20 | 3,670.10 | 3,670.20 | 471.9K |
| 13:06 | 3,670.60 | 3,671.70 | 3,670.60 | 3,671.70 | 810.5K |
| 13:07 | 3,671.70 | 3,671.70 | 3,671.60 | 3,671.60 | 912.7K |
| 13:08 | 3,671.20 | 3,671.20 | 3,671.10 | 3,671.10 | 186.0K |
| 13:09 | 3,670.90 | 3,671.20 | 3,670.90 | 3,671.20 | 248.9K |
| 13:10 | 3,671.00 | 3,671.00 | 3,670.60 | 3,670.60 | 682.0K |
| 13:11 | 3,670.20 | 3,670.20 | 3,669.80 | 3,669.80 | 616.3K |
| 13:12 | 3,670.30 | 3,670.30 | 3,669.60 | 3,669.60 | 736.8K |
| 13:13 | 3,669.60 | 3,669.60 | 3,669.50 | 3,669.50 | 521.2K |
| 13:14 | 3,669.60 | 3,669.60 | 3,669.00 | 3,669.00 | 535.0K |
| 13:15 | 3,668.80 | 3,668.80 | 3,668.30 | 3,668.30 | 691.2K |
| 13:16 | 3,668.10 | 3,668.30 | 3,668.10 | 3,668.30 | 651.6K |
| 13:17 | 3,668.30 | 3,668.60 | 3,668.30 | 3,668.60 | 1,108.6K |
| 13:18 | 3,669.20 | 3,669.20 | 3,668.60 | 3,668.60 | 928.8K |
| 13:19 | 3,668.60 | 3,668.90 | 3,668.60 | 3,668.90 | 1,118.1K |
| 13:20 | 3,668.60 | 3,669.00 | 3,668.60 | 3,669.00 | 668.9K |
| 13:21 | 3,668.50 | 3,668.90 | 3,668.50 | 3,668.90 | 459.9K |
| 13:22 | 3,668.70 | 3,668.80 | 3,668.70 | 3,668.80 | 420.4K |
| 13:23 | 3,668.90 | 3,668.90 | 3,668.90 | 3,668.90 | 879.0K |
| 13:24 | 3,668.70 | 3,668.80 | 3,668.70 | 3,668.80 | 567.6K |
| 13:25 | 3,668.60 | 3,668.90 | 3,668.60 | 3,668.90 | 485.5K |
| 13:26 | 3,668.90 | 3,669.10 | 3,668.90 | 3,669.10 | 327.9K |
| 13:27 | 3,668.50 | 3,668.70 | 3,668.50 | 3,668.70 | 371.6K |
| 13:28 | 3,668.50 | 3,669.00 | 3,668.50 | 3,669.00 | 745.2K |
| 13:29 | 3,669.20 | 3,669.80 | 3,669.20 | 3,669.80 | 825.6K |
| 13:30 | 3,669.30 | 3,669.60 | 3,669.30 | 3,669.60 | 608.4K |
| 13:31 | 3,669.90 | 3,669.90 | 3,669.70 | 3,669.70 | 1,544.3K |
| 13:32 | 3,669.50 | 3,669.50 | 3,669.20 | 3,669.20 | 484.7K |
| 13:33 | 3,669.30 | 3,669.30 | 3,668.80 | 3,668.80 | 516.4K |
| 13:34 | 3,669.20 | 3,669.50 | 3,669.20 | 3,669.50 | 886.5K |
| 13:35 | 3,669.40 | 3,669.40 | 3,669.40 | 3,669.40 | 379.3K |
| 13:36 | 3,669.20 | 3,669.20 | 3,669.20 | 3,669.20 | 738.7K |
| 13:37 | 3,668.90 | 3,669.40 | 3,668.90 | 3,669.40 | 571.7K |
| 13:38 | 3,669.20 | 3,669.20 | 3,668.90 | 3,668.90 | 526.5K |
| 13:39 | 3,668.80 | 3,668.80 | 3,668.50 | 3,668.50 | 1,917.2K |
| 13:40 | 3,668.90 | 3,668.90 | 3,668.70 | 3,668.70 | 461.5K |
| 13:41 | 3,669.00 | 3,669.00 | 3,668.80 | 3,668.80 | 702.8K |
| 13:42 | 3,668.70 | 3,668.70 | 3,668.50 | 3,668.50 | 761.7K |
| 13:43 | 3,669.30 | 3,669.30 | 3,668.60 | 3,668.60 | 587.7K |
| 13:44 | 3,669.10 | 3,669.20 | 3,669.10 | 3,669.20 | 245.8K |
| 13:45 | 3,669.30 | 3,670.30 | 3,669.30 | 3,670.30 | 1,038.1K |
| 13:46 | 3,669.50 | 3,669.50 | 3,668.90 | 3,668.90 | 591.0K |
| 13:47 | 3,669.30 | 3,669.50 | 3,669.30 | 3,669.50 | 939.9K |
| 13:48 | 3,669.80 | 3,670.00 | 3,669.80 | 3,670.00 | 250.6K |
| 13:49 | 3,670.00 | 3,670.60 | 3,670.00 | 3,670.60 | 1,057.4K |
| 13:50 | 3,671.00 | 3,671.00 | 3,671.00 | 3,671.00 | 367.1K |
| 13:51 | 3,671.40 | 3,671.40 | 3,671.00 | 3,671.00 | 570.8K |
| 13:52 | 3,671.50 | 3,671.80 | 3,671.50 | 3,671.80 | 752.4K |
| 13:53 | 3,672.00 | 3,672.30 | 3,672.00 | 3,672.30 | 860.5K |
| 13:54 | 3,671.90 | 3,672.40 | 3,671.90 | 3,672.40 | 429.8K |
| 13:55 | 3,672.20 | 3,672.40 | 3,672.20 | 3,672.40 | 2,523.7K |
| 13:56 | 3,672.50 | 3,672.50 | 3,672.40 | 3,672.40 | 5,669.9K |
| 13:57 | 3,673.00 | 3,673.20 | 3,673.00 | 3,673.20 | 468.6K |
| 13:58 | 3,672.70 | 3,672.70 | 3,672.10 | 3,672.10 | 452.7K |
| 13:59 | 3,672.30 | 3,672.40 | 3,672.30 | 3,672.40 | 308.9K |
| 14:00 | 3,672.80 | 3,672.80 | 3,672.70 | 3,672.70 | 687.2K |
| 14:01 | 3,673.20 | 3,673.90 | 3,673.20 | 3,673.90 | 3,931.7K |
| 14:02 | 3,674.30 | 3,674.30 | 3,674.10 | 3,674.10 | 1,076.8K |
| 14:03 | 3,674.20 | 3,674.20 | 3,673.80 | 3,673.80 | 575.5K |
| 14:04 | 3,673.70 | 3,673.70 | 3,673.60 | 3,673.60 | 634.2K |
| 14:05 | 3,673.50 | 3,673.80 | 3,673.50 | 3,673.80 | 543.7K |
| 14:06 | 3,673.90 | 3,674.50 | 3,673.90 | 3,674.50 | 917.6K |
| 14:07 | 3,674.50 | 3,674.70 | 3,674.50 | 3,674.70 | 501.2K |
| 14:08 | 3,674.50 | 3,674.60 | 3,674.50 | 3,674.60 | 1,246.6K |
| 14:09 | 3,674.20 | 3,674.20 | 3,673.60 | 3,673.60 | 1,273.9K |
| 14:10 | 3,673.20 | 3,673.50 | 3,673.20 | 3,673.50 | 409.7K |
| 14:11 | 3,673.40 | 3,673.50 | 3,673.40 | 3,673.50 | 1,164.5K |
| 14:12 | 3,673.10 | 3,673.40 | 3,673.10 | 3,673.40 | 1,991.7K |
| 14:13 | 3,673.50 | 3,673.70 | 3,673.50 | 3,673.70 | 602.5K |
| 14:14 | 3,673.50 | 3,673.50 | 3,673.30 | 3,673.30 | 369.5K |
| 14:15 | 3,673.30 | 3,673.40 | 3,673.30 | 3,673.40 | 945.4K |
| 14:16 | 3,673.50 | 3,673.70 | 3,673.50 | 3,673.70 | 569.8K |
| 14:17 | 3,674.20 | 3,674.70 | 3,674.20 | 3,674.70 | 1,059.6K |
| 14:18 | 3,674.50 | 3,674.50 | 3,674.50 | 3,674.50 | 508.8K |
| 14:19 | 3,675.30 | 3,676.20 | 3,675.30 | 3,676.20 | 574.0K |
| 14:20 | 3,675.40 | 3,675.60 | 3,675.40 | 3,675.60 | 763.9K |
| 14:21 | 3,676.40 | 3,676.40 | 3,676.30 | 3,676.30 | 801.9K |
| 14:22 | 3,676.70 | 3,676.90 | 3,676.70 | 3,676.90 | 515.1K |
| 14:23 | 3,676.90 | 3,678.20 | 3,676.90 | 3,678.20 | 1,065.0K |
| 14:24 | 3,678.10 | 3,678.10 | 3,678.00 | 3,678.00 | 463.1K |
| 14:25 | 3,677.40 | 3,677.40 | 3,677.40 | 3,677.40 | 565.5K |
| 14:26 | 3,677.30 | 3,677.50 | 3,677.30 | 3,677.50 | 686.1K |
| 14:27 | 3,676.80 | 3,676.90 | 3,676.80 | 3,676.90 | 476.8K |
| 14:28 | 3,676.60 | 3,676.60 | 3,676.50 | 3,676.50 | 395.6K |
| 14:29 | 3,676.50 | 3,676.50 | 3,676.20 | 3,676.20 | 675.4K |
| 14:30 | 3,676.10 | 3,676.40 | 3,676.10 | 3,676.40 | 481.7K |
| 14:31 | 3,676.30 | 3,676.50 | 3,676.30 | 3,676.50 | 345.6K |
| 14:32 | 3,676.70 | 3,676.90 | 3,676.70 | 3,676.90 | 1,112.3K |
| 14:33 | 3,677.20 | 3,677.40 | 3,677.20 | 3,677.40 | 647.1K |
| 14:34 | 3,677.60 | 3,678.40 | 3,677.60 | 3,678.40 | 1,953.1K |
| 14:35 | 3,679.70 | 3,679.70 | 3,679.70 | 3,679.70 | 3,298.7K |
| 14:36 | 3,679.30 | 3,679.60 | 3,679.30 | 3,679.60 | 2,171.9K |
| 14:37 | 3,679.40 | 3,679.80 | 3,679.40 | 3,679.80 | 1,097.1K |
| 14:38 | 3,679.70 | 3,679.70 | 3,679.70 | 3,679.70 | 280.5K |
| 14:39 | 3,679.90 | 3,680.30 | 3,679.90 | 3,680.30 | 374.7K |
| 14:40 | 3,679.80 | 3,679.80 | 3,679.70 | 3,679.70 | 822.3K |
| 14:41 | 3,680.10 | 3,680.10 | 3,679.90 | 3,679.90 | 865.7K |
| 14:42 | 3,680.40 | 3,680.40 | 3,679.80 | 3,679.80 | 1,200.1K |
| 14:43 | 3,679.50 | 3,679.50 | 3,679.30 | 3,679.30 | 407.4K |
| 14:44 | 3,679.40 | 3,680.00 | 3,679.40 | 3,680.00 | 765.9K |
| 14:45 | 3,679.70 | 3,679.70 | 3,679.20 | 3,679.20 | 16,522.3K |
| 14:46 | 3,679.20 | 3,679.90 | 3,679.20 | 3,679.90 | 356.5K |
| 14:47 | 3,679.70 | 3,679.70 | 3,679.30 | 3,679.30 | 1,938.9K |
| 14:48 | 3,679.50 | 3,679.60 | 3,679.50 | 3,679.60 | 1,765.4K |
| 14:49 | 3,679.70 | 3,679.70 | 3,678.70 | 3,678.70 | 807.2K |
| 14:50 | 3,679.10 | 3,679.10 | 3,679.10 | 3,679.10 | 868.2K |
| 14:51 | 3,679.00 | 3,679.00 | 3,678.60 | 3,678.60 | 1,583.5K |
| 14:52 | 3,678.30 | 3,678.60 | 3,678.30 | 3,678.60 | 928.7K |
| 14:53 | 3,678.30 | 3,678.30 | 3,677.90 | 3,677.90 | 616.6K |
| 14:54 | 3,677.90 | 3,677.90 | 3,677.00 | 3,677.00 | 2,214.2K |
| 14:55 | 3,677.00 | 3,677.10 | 3,677.00 | 3,677.10 | 1,918.5K |
| 14:56 | 3,677.20 | 3,677.20 | 3,676.70 | 3,676.70 | 2,076.3K |
| 14:57 | 3,676.10 | 3,676.30 | 3,676.10 | 3,676.30 | 632.1K |
| 14:58 | 3,675.90 | 3,675.90 | 3,675.70 | 3,675.70 | 817.9K |
| 14:59 | 3,675.40 | 3,675.40 | 3,674.50 | 3,674.50 | 873.5K |
| 15:00 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 796.5K |
| 15:01 | 3,675.00 | 3,675.00 | 3,674.60 | 3,674.60 | 915.7K |
| 15:02 | 3,674.00 | 3,674.10 | 3,674.00 | 3,674.10 | 799.5K |
| 15:03 | 3,674.50 | 3,674.50 | 3,674.30 | 3,674.30 | 1,745.6K |
| 15:04 | 3,674.70 | 3,675.20 | 3,674.70 | 3,675.20 | 1,098.9K |
| 15:05 | 3,674.80 | 3,675.40 | 3,674.80 | 3,675.40 | 467.2K |
| 15:06 | 3,675.30 | 3,675.30 | 3,675.30 | 3,675.30 | 1,054.7K |
| 15:07 | 3,674.90 | 3,674.90 | 3,674.90 | 3,674.90 | 631.5K |
| 15:08 | 3,674.50 | 3,674.50 | 3,674.20 | 3,674.20 | 644.3K |
| 15:09 | 3,674.80 | 3,674.90 | 3,674.80 | 3,674.90 | 516.8K |
| 15:10 | 3,674.80 | 3,675.50 | 3,674.80 | 3,675.50 | 566.1K |
| 15:11 | 3,675.00 | 3,675.90 | 3,675.00 | 3,675.90 | 352.3K |
| 15:12 | 3,675.40 | 3,675.40 | 3,675.40 | 3,675.40 | 932.6K |
| 15:13 | 3,676.00 | 3,676.00 | 3,676.00 | 3,676.00 | 11,776.1K |
| 15:14 | 3,675.50 | 3,676.00 | 3,675.50 | 3,676.00 | 1,197.3K |
| 15:15 | 3,676.10 | 3,676.10 | 3,675.60 | 3,675.60 | 1,748.8K |
| 15:16 | 3,676.30 | 3,676.30 | 3,675.90 | 3,675.90 | 977.4K |
| 15:17 | 3,676.00 | 3,676.00 | 3,675.60 | 3,675.60 | 906.5K |
| 15:18 | 3,675.80 | 3,676.00 | 3,675.80 | 3,676.00 | 526.0K |
| 15:19 | 3,676.30 | 3,676.30 | 3,676.20 | 3,676.20 | 747.0K |
| 15:20 | 3,676.10 | 3,676.30 | 3,676.10 | 3,676.30 | 1,021.3K |
| 15:21 | 3,676.00 | 3,676.80 | 3,676.00 | 3,676.80 | 451.1K |
| 15:22 | 3,676.70 | 3,676.80 | 3,676.70 | 3,676.80 | 1,137.8K |
| 15:23 | 3,676.70 | 3,676.70 | 3,676.50 | 3,676.50 | 851.9K |
| 15:24 | 3,676.90 | 3,676.90 | 3,676.90 | 3,676.90 | 633.5K |
| 15:25 | 3,676.10 | 3,676.10 | 3,676.10 | 3,676.10 | 856.3K |
| 15:26 | 3,676.20 | 3,676.20 | 3,676.20 | 3,676.20 | 616.4K |
| 15:27 | 3,676.00 | 3,676.50 | 3,676.00 | 3,676.50 | 987.3K |
| 15:28 | 3,676.60 | 3,676.60 | 3,676.20 | 3,676.20 | 6,039.1K |
| 15:29 | 3,676.50 | 3,676.50 | 3,676.10 | 3,676.10 | 674.6K |
| 15:30 | 3,676.40 | 3,676.50 | 3,676.40 | 3,676.50 | 1,373.0K |
| 15:31 | 3,676.30 | 3,676.30 | 3,676.20 | 3,676.20 | 659.4K |
| 15:32 | 3,676.30 | 3,676.50 | 3,676.30 | 3,676.50 | 822.4K |
| 15:33 | 3,675.90 | 3,675.90 | 3,675.50 | 3,675.50 | 633.9K |
| 15:34 | 3,675.90 | 3,675.90 | 3,675.40 | 3,675.40 | 938.7K |
| 15:35 | 3,675.40 | 3,675.40 | 3,674.90 | 3,674.90 | 794.2K |
| 15:36 | 3,675.70 | 3,675.70 | 3,675.60 | 3,675.60 | 951.4K |
| 15:37 | 3,675.30 | 3,675.40 | 3,675.30 | 3,675.40 | 1,917.5K |
| 15:38 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 452.0K |
| 15:39 | 3,674.70 | 3,675.00 | 3,674.70 | 3,675.00 | 1,010.5K |
| 15:40 | 3,675.00 | 3,675.00 | 3,674.50 | 3,674.50 | 754.9K |
| 15:41 | 3,675.20 | 3,675.20 | 3,675.20 | 3,675.20 | 1,515.1K |
| 15:42 | 3,675.10 | 3,675.60 | 3,675.10 | 3,675.60 | 563.8K |
| 15:43 | 3,675.80 | 3,676.30 | 3,675.80 | 3,676.30 | 1,044.3K |
| 15:44 | 3,676.00 | 3,676.50 | 3,676.00 | 3,676.50 | 1,718.5K |
| 15:45 | 3,677.10 | 3,677.10 | 3,676.40 | 3,676.40 | 1,318.9K |
| 15:46 | 3,677.00 | 3,677.30 | 3,677.00 | 3,677.30 | 963.0K |
| 15:47 | 3,678.10 | 3,678.10 | 3,678.00 | 3,678.00 | 1,634.9K |
| 15:48 | 3,677.80 | 3,677.80 | 3,677.70 | 3,677.70 | 1,245.4K |
| 15:49 | 3,678.00 | 3,678.00 | 3,678.00 | 3,678.00 | 1,192.8K |
| 15:50 | 3,678.60 | 3,678.60 | 3,678.30 | 3,678.30 | 2,235.7K |
| 15:51 | 3,679.00 | 3,679.10 | 3,679.00 | 3,679.10 | 1,859.1K |
| 15:52 | 3,679.60 | 3,679.90 | 3,679.60 | 3,679.90 | 1,899.6K |
| 15:53 | 3,679.80 | 3,679.80 | 3,679.80 | 3,679.80 | 763.5K |
| 15:54 | 3,679.20 | 3,680.10 | 3,679.20 | 3,680.10 | 1,034.2K |
| 15:55 | 3,680.50 | 3,680.70 | 3,680.50 | 3,680.70 | 1,257.8K |
| 15:56 | 3,681.00 | 3,681.10 | 3,681.00 | 3,681.10 | 2,198.0K |
| 15:57 | 3,680.70 | 3,681.00 | 3,680.70 | 3,681.00 | 1,352.5K |
| 15:58 | 3,680.60 | 3,681.10 | 3,680.60 | 3,681.10 | 1,322.2K |
| 15:59 | 3,681.20 | 3,681.20 | 3,681.20 | 3,681.20 | 2,702.5K |
| 16:00 | 3,681.30 | 3,681.30 | 3,681.20 | 3,681.20 | 517.4K |
| 16:01 | 3,681.20 | 3,681.20 | 3,681.20 | 3,681.20 | 0.0K |
| 16:02 | 3,681.20 | 3,681.20 | 3,681.20 | 3,681.20 | 0.0K |
| 16:03 | 3,681.20 | 3,681.20 | 3,681.20 | 3,681.20 | 0.0K |
| 16:04 | 3,681.20 | 3,688.00 | 3,681.20 | 3,688.00 | 184,695.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,672.40 | 3,688.00 | 3,660.50 | 3,688.00 | 625.2M |
| 2025-09-25 | 3,687.50 | 3,689.80 | 3,657.00 | 3,672.40 | 544.4M |
| 2025-09-24 | 3,701.30 | 3,701.30 | 3,663.20 | 3,687.50 | 510.2M |
| 2025-09-23 | 3,680.00 | 3,704.10 | 3,680.00 | 3,701.30 | 683.0M |
| 2025-09-22 | 3,660.60 | 3,688.40 | 3,660.60 | 3,680.00 | 511.2M |
| 2025-09-19 | 3,665.00 | 3,694.50 | 3,660.60 | 3,660.60 | 2,737.1M |
| 2025-09-18 | 3,647.10 | 3,672.20 | 3,630.00 | 3,665.00 | 515.7M |
| 2025-09-17 | 3,677.80 | 3,677.80 | 3,643.60 | 3,647.10 | 581.2M |
| 2025-09-16 | 3,645.50 | 3,681.40 | 3,645.50 | 3,677.80 | 513.9M |
| 2025-09-15 | 3,651.80 | 3,651.80 | 3,610.30 | 3,645.50 | 480.3M |
| 2025-09-12 | 3,627.40 | 3,657.50 | 3,627.40 | 3,651.80 | 453.2M |
| 2025-09-11 | 3,620.10 | 3,633.30 | 3,617.20 | 3,627.40 | 557.1M |
| 2025-09-10 | 3,636.30 | 3,636.30 | 3,611.70 | 3,620.10 | 732.1M |
| 2025-09-09 | 3,639.30 | 3,650.20 | 3,628.20 | 3,636.30 | 517.4M |
| 2025-09-08 | 3,635.10 | 3,639.60 | 3,622.00 | 3,639.30 | 509.5M |
| 2025-09-05 | 3,589.00 | 3,637.80 | 3,589.00 | 3,635.10 | 473.9M |
| 2025-09-04 | 3,577.30 | 3,605.40 | 3,577.30 | 3,589.00 | 575.1M |
| 2025-09-03 | 3,618.90 | 3,627.30 | 3,577.30 | 3,577.30 | 552.1M |
| 2025-09-02 | 3,631.80 | 3,638.60 | 3,615.00 | 3,618.90 | 390.9M |
| 2025-09-01 | 3,611.40 | 3,634.60 | 3,611.40 | 3,631.80 | 498.7M |
| 2025-08-29 | 3,581.30 | 3,613.30 | 3,581.30 | 3,611.40 | 636.1M |
| 2025-08-28 | 3,605.30 | 3,611.30 | 3,579.40 | 3,581.30 | 538.6M |
| 2025-08-27 | 3,569.80 | 3,609.80 | 3,569.80 | 3,605.30 | 692.2M |
| 2025-08-26 | 3,565.50 | 3,569.80 | 3,543.80 | 3,569.80 | 915.5M |
| 2025-08-25 | 3,504.30 | 3,568.30 | 3,504.30 | 3,565.50 | 613.2M |
| 2025-08-22 | 3,506.00 | 3,518.00 | 3,495.40 | 3,504.30 | 609.0M |
| 2025-08-21 | 3,465.00 | 3,506.00 | 3,465.00 | 3,506.00 | 592.6M |
| 2025-08-20 | 3,489.80 | 3,489.80 | 3,451.50 | 3,465.00 | 560.7M |
| 2025-08-19 | 3,491.60 | 3,493.10 | 3,479.40 | 3,489.80 | 467.1M |
| 2025-08-18 | 3,498.90 | 3,498.90 | 3,482.60 | 3,491.60 | 378.9M |
| 2025-08-15 | 3,479.20 | 3,498.90 | 3,469.80 | 3,498.90 | 407.2M |
| 2025-08-14 | 3,468.70 | 3,492.80 | 3,468.70 | 3,479.20 | 456.8M |
| 2025-08-13 | 3,456.30 | 3,482.90 | 3,456.30 | 3,468.70 | 406.9M |
| 2025-08-12 | 3,458.00 | 3,463.20 | 3,442.00 | 3,456.30 | 517.4M |
| 2025-08-11 | 3,454.60 | 3,464.80 | 3,450.40 | 3,458.00 | 453.5M |
| 2025-08-08 | 3,454.10 | 3,459.00 | 3,446.00 | 3,454.60 | 448.8M |
| 2025-08-07 | 3,435.50 | 3,455.90 | 3,435.50 | 3,454.10 | 480.4M |
| 2025-08-06 | 3,385.70 | 3,435.80 | 3,385.70 | 3,435.20 | 526.4M |
| 2025-08-05 | 3,331.50 | 3,387.00 | 3,331.50 | 3,385.70 | 495.9M |
| 2025-08-04 | 3,320.10 | 3,335.10 | 3,304.60 | 3,331.50 | 425.6M |
| 2025-08-01 | 3,338.30 | 3,338.30 | 3,306.60 | 3,320.10 | 516.2M |
| 2025-07-31 | 3,353.20 | 3,353.20 | 3,316.20 | 3,338.30 | 579.7M |
| 2025-07-30 | 3,337.60 | 3,358.30 | 3,328.00 | 3,353.20 | 516.9M |
| 2025-07-29 | 3,345.30 | 3,345.30 | 3,318.70 | 3,337.60 | 462.6M |
| 2025-07-28 | 3,355.30 | 3,366.50 | 3,343.70 | 3,345.30 | 570.5M |
| 2025-07-25 | 3,378.60 | 3,378.60 | 3,355.10 | 3,355.50 | 452.7M |
| 2025-07-24 | 3,381.30 | 3,381.40 | 3,370.20 | 3,378.60 | 681.0M |
| 2025-07-23 | 3,363.80 | 3,386.30 | 3,363.80 | 3,381.30 | 463.1M |
| 2025-07-22 | 3,334.50 | 3,365.10 | 3,334.50 | 3,363.80 | 562.2M |
| 2025-07-21 | 3,352.80 | 3,352.80 | 3,316.50 | 3,334.50 | 403.0M |
| 2025-07-18 | 3,311.20 | 3,355.70 | 3,311.20 | 3,352.80 | 497.8M |
| 2025-07-17 | 3,289.30 | 3,311.20 | 3,289.30 | 3,311.20 | 479.9M |
| 2025-07-16 | 3,294.50 | 3,294.50 | 3,263.20 | 3,289.30 | 427.2M |
| 2025-07-15 | 3,263.80 | 3,294.50 | 3,263.80 | 3,294.50 | 439.9M |
| 2025-07-14 | 3,249.40 | 3,268.00 | 3,246.40 | 3,263.80 | 438.9M |
| 2025-07-11 | 3,256.00 | 3,278.00 | 3,244.80 | 3,247.60 | 422.3M |
| 2025-07-10 | 3,231.20 | 3,260.90 | 3,231.20 | 3,256.00 | 420.8M |
| 2025-07-09 | 3,257.60 | 3,257.60 | 3,221.70 | 3,231.20 | 570.9M |
| 2025-07-08 | 3,245.40 | 3,270.90 | 3,236.00 | 3,257.60 | 664.6M |
| 2025-07-07 | 3,264.10 | 3,264.40 | 3,245.90 | 3,245.90 | 382.8M |
| 2025-07-04 | 3,261.00 | 3,276.90 | 3,261.00 | 3,264.10 | 370.9M |
| 2025-07-03 | 3,254.80 | 3,263.40 | 3,233.70 | 3,261.00 | 502.0M |
| 2025-07-02 | 3,261.20 | 3,266.80 | 3,249.20 | 3,254.80 | 554.6M |
| 2025-07-01 | 3,247.70 | 3,271.90 | 3,247.70 | 3,261.20 | 652.7M |
| 2025-06-30 | 3,236.10 | 3,253.60 | 3,235.30 | 3,247.70 | 714.7M |
| 2025-06-27 | 3,227.10 | 3,260.70 | 3,227.10 | 3,236.10 | 683.5M |
| 2025-06-26 | 3,212.40 | 3,230.10 | 3,208.60 | 3,227.10 | 542.0M |
| 2025-06-25 | 3,215.30 | 3,221.00 | 3,205.20 | 3,212.40 | 527.5M |
| 2025-06-24 | 3,190.80 | 3,223.30 | 3,190.80 | 3,215.30 | 519.4M |
| 2025-06-23 | 3,223.00 | 3,223.00 | 3,181.30 | 3,190.80 | 471.1M |
| 2025-06-20 | 3,217.00 | 3,228.80 | 3,206.70 | 3,223.00 | 1,130.0M |
| 2025-06-19 | 3,249.10 | 3,254.20 | 3,212.00 | 3,217.00 | 527.3M |
| 2025-06-18 | 3,270.00 | 3,271.20 | 3,249.10 | 3,249.10 | 518.3M |
| 2025-06-17 | 3,256.80 | 3,282.20 | 3,255.70 | 3,270.00 | 526.5M |
| 2025-06-16 | 3,256.10 | 3,283.10 | 3,256.10 | 3,256.80 | 605.2M |
| 2025-06-13 | 3,268.70 | 3,273.00 | 3,243.50 | 3,256.10 | 635.3M |
| 2025-06-12 | 3,250.90 | 3,281.40 | 3,250.90 | 3,268.70 | 804.7M |
| 2025-06-11 | 3,249.30 | 3,259.60 | 3,245.90 | 3,250.90 | 591.6M |
| 2025-06-10 | 3,244.30 | 3,256.80 | 3,242.20 | 3,249.30 | 740.3M |
| 2025-06-06 | 3,276.20 | 3,282.70 | 3,242.30 | 3,244.30 | 461.6M |
| 2025-06-05 | 3,279.80 | 3,291.00 | 3,273.20 | 3,276.20 | 515.8M |
| 2025-06-04 | 3,242.90 | 3,285.70 | 3,242.90 | 3,279.80 | 558.8M |
| 2025-06-03 | 3,220.00 | 3,260.80 | 3,220.00 | 3,242.90 | 463.4M |
| 2025-06-02 | 3,229.00 | 3,234.90 | 3,218.00 | 3,220.00 | 415.7M |
| 2025-05-30 | 3,214.60 | 3,233.40 | 3,199.50 | 3,229.00 | 819.6M |
| 2025-05-29 | 3,208.40 | 3,229.00 | 3,207.30 | 3,214.60 | 459.9M |
| 2025-05-28 | 3,195.30 | 3,227.50 | 3,195.20 | 3,208.40 | 453.2M |
| 2025-05-27 | 3,187.80 | 3,199.70 | 3,187.80 | 3,195.30 | 375.0M |
| 2025-05-26 | 3,188.20 | 3,203.70 | 3,187.70 | 3,187.80 | 407.7M |
| 2025-05-23 | 3,174.90 | 3,198.50 | 3,173.90 | 3,188.20 | 405.8M |
| 2025-05-22 | 3,169.10 | 3,175.50 | 3,144.40 | 3,174.90 | 706.4M |
| 2025-05-21 | 3,158.40 | 3,185.80 | 3,158.40 | 3,169.10 | 447.2M |
| 2025-05-20 | 3,150.00 | 3,167.10 | 3,144.60 | 3,158.40 | 407.6M |
| 2025-05-19 | 3,178.20 | 3,178.20 | 3,140.70 | 3,150.00 | 426.2M |
| 2025-05-16 | 3,144.20 | 3,179.50 | 3,144.20 | 3,178.20 | 466.1M |
| 2025-05-15 | 3,180.30 | 3,181.60 | 3,144.20 | 3,144.20 | 469.5M |
| 2025-05-14 | 3,185.50 | 3,198.50 | 3,178.20 | 3,180.30 | 437.2M |
| 2025-05-13 | 3,176.70 | 3,198.00 | 3,174.20 | 3,185.50 | 668.3M |
| 2025-05-12 | 3,193.50 | 3,202.70 | 3,176.70 | 3,176.70 | 479.9M |
| 2025-05-09 | 3,174.70 | 3,193.70 | 3,167.90 | 3,193.50 | 455.1M |
| 2025-05-08 | 3,143.00 | 3,177.80 | 3,141.60 | 3,174.70 | 503.0M |
| 2025-05-07 | 3,090.90 | 3,145.00 | 3,090.90 | 3,143.00 | 578.7M |
| 2025-05-06 | 3,058.30 | 3,097.10 | 3,057.40 | 3,090.90 | 458.5M |
| 2025-05-05 | 3,085.40 | 3,102.70 | 3,058.50 | 3,058.50 | 421.9M |
| 2025-05-02 | 3,068.30 | 3,086.10 | 3,045.90 | 3,085.40 | 487.9M |
| 2025-05-01 | 3,053.50 | 3,078.50 | 3,052.50 | 3,068.30 | 498.0M |
| 2025-04-30 | 3,054.30 | 3,063.00 | 3,042.70 | 3,053.50 | 527.1M |
| 2025-04-29 | 2,991.70 | 3,058.20 | 2,991.70 | 3,054.30 | 506.3M |
| 2025-04-28 | 2,996.00 | 3,012.00 | 2,986.30 | 2,991.70 | 514.1M |
| 2025-04-24 | 2,965.30 | 3,002.10 | 2,965.30 | 2,996.00 | 462.2M |
| 2025-04-23 | 2,965.10 | 2,986.30 | 2,961.60 | 2,965.30 | 743.2M |
| 2025-04-22 | 2,986.20 | 2,986.20 | 2,959.80 | 2,965.10 | 474.9M |
| 2025-04-17 | 2,953.80 | 2,986.80 | 2,953.20 | 2,986.20 | 494.9M |
| 2025-04-16 | 2,950.90 | 2,964.80 | 2,949.80 | 2,953.80 | 592.1M |
| 2025-04-15 | 2,960.30 | 2,960.30 | 2,944.50 | 2,950.90 | 492.5M |
| 2025-04-14 | 2,919.10 | 2,966.60 | 2,919.10 | 2,960.30 | 459.5M |
| 2025-04-11 | 2,926.90 | 2,926.90 | 2,878.50 | 2,919.10 | 533.7M |
| 2025-04-10 | 2,751.40 | 2,938.10 | 2,751.40 | 2,926.90 | 648.4M |
| 2025-04-09 | 2,833.30 | 2,833.30 | 2,748.00 | 2,751.40 | 581.3M |
| 2025-04-08 | 2,751.40 | 2,833.30 | 2,751.40 | 2,833.30 | 591.1M |
| 2025-04-07 | 2,866.60 | 2,866.60 | 2,680.40 | 2,751.40 | 1,063.3M |
| 2025-04-04 | 2,960.10 | 2,960.10 | 2,864.00 | 2,866.60 | 624.3M |
| 2025-04-03 | 2,986.40 | 2,986.40 | 2,930.10 | 2,960.10 | 543.2M |
| 2025-04-02 | 3,002.30 | 3,019.20 | 2,986.40 | 2,986.40 | 488.8M |
| 2025-04-01 | 3,000.00 | 3,024.10 | 2,990.60 | 3,002.30 | 439.8M |
| 2025-03-31 | 3,062.70 | 3,062.70 | 3,000.00 | 3,000.00 | 531.6M |
| 2025-03-28 | 3,054.20 | 3,068.70 | 3,049.00 | 3,062.70 | 457.8M |
| 2025-03-27 | 3,074.30 | 3,074.30 | 3,052.90 | 3,054.20 | 466.6M |
| 2025-03-26 | 3,060.20 | 3,082.80 | 3,060.20 | 3,074.30 | 480.9M |
| 2025-03-25 | 3,050.70 | 3,078.80 | 3,050.70 | 3,060.20 | 494.4M |
| 2025-03-24 | 3,076.40 | 3,076.40 | 3,048.60 | 3,050.70 | 504.9M |
| 2025-03-21 | 3,073.80 | 3,090.60 | 3,061.30 | 3,076.40 | 2,488.5M |
| 2025-03-20 | 3,026.20 | 3,075.80 | 3,026.20 | 3,073.80 | 784.8M |
| 2025-03-19 | 3,054.40 | 3,054.40 | 3,024.00 | 3,026.20 | 667.7M |
| 2025-03-18 | 3,030.50 | 3,068.40 | 3,030.50 | 3,054.40 | 559.7M |
| 2025-03-17 | 3,004.50 | 3,034.00 | 3,004.50 | 3,030.50 | 575.3M |
| 2025-03-14 | 2,964.80 | 3,005.70 | 2,964.80 | 3,004.30 | 559.0M |
| 2025-03-13 | 2,959.70 | 2,986.20 | 2,959.70 | 2,964.80 | 579.2M |
| 2025-03-12 | 2,986.50 | 2,987.80 | 2,954.90 | 2,959.70 | 698.5M |
| 2025-03-11 | 3,064.80 | 3,064.80 | 2,955.80 | 2,986.50 | 949.4M |
| 2025-03-10 | 3,055.50 | 3,072.70 | 3,054.80 | 3,064.80 | 431.4M |
| 2025-03-07 | 3,094.40 | 3,094.40 | 3,049.30 | 3,055.50 | 518.3M |
| 2025-03-06 | 3,078.90 | 3,094.90 | 3,077.00 | 3,094.40 | 491.1M |
| 2025-03-05 | 3,102.30 | 3,102.30 | 3,062.20 | 3,078.90 | 558.0M |
| 2025-03-04 | 3,157.20 | 3,157.20 | 3,094.60 | 3,102.30 | 555.2M |
| 2025-03-03 | 3,136.80 | 3,158.90 | 3,135.30 | 3,157.20 | 487.2M |
| 2025-02-28 | 3,176.50 | 3,179.20 | 3,134.70 | 3,136.80 | 1,069.3M |
| 2025-02-27 | 3,152.70 | 3,194.80 | 3,152.70 | 3,176.50 | 530.6M |
| 2025-02-26 | 3,174.10 | 3,174.10 | 3,140.10 | 3,152.70 | 579.5M |
| 2025-02-25 | 3,185.90 | 3,187.90 | 3,160.90 | 3,174.10 | 516.5M |
| 2025-02-24 | 3,216.90 | 3,216.90 | 3,173.10 | 3,185.90 | 505.4M |
| 2025-02-21 | 3,225.10 | 3,239.40 | 3,215.70 | 3,218.00 | 482.5M |
| 2025-02-20 | 3,245.70 | 3,245.70 | 3,211.10 | 3,225.10 | 659.9M |
| 2025-02-19 | 3,246.50 | 3,268.60 | 3,238.70 | 3,245.70 | 506.8M |
| 2025-02-18 | 3,254.20 | 3,264.30 | 3,240.80 | 3,246.50 | 467.2M |
| 2025-02-17 | 3,235.10 | 3,254.20 | 3,221.90 | 3,254.20 | 445.8M |
| 2025-02-14 | 3,203.10 | 3,248.50 | 3,203.10 | 3,235.10 | 578.1M |
| 2025-02-13 | 3,192.30 | 3,209.40 | 3,192.30 | 3,203.10 | 614.4M |
| 2025-02-12 | 3,220.10 | 3,221.20 | 3,187.90 | 3,192.30 | 638.8M |
| 2025-02-11 | 3,213.30 | 3,232.90 | 3,212.20 | 3,220.10 | 561.4M |
| 2025-02-10 | 3,229.10 | 3,229.10 | 3,205.60 | 3,213.30 | 389.2M |
| 2025-02-07 | 3,228.10 | 3,235.20 | 3,220.60 | 3,229.10 | 485.8M |
| 2025-02-06 | 3,210.10 | 3,237.90 | 3,210.10 | 3,228.10 | 460.2M |
| 2025-02-05 | 3,170.60 | 3,214.50 | 3,170.60 | 3,210.10 | 510.0M |
| 2025-02-04 | 3,160.40 | 3,196.10 | 3,160.40 | 3,170.60 | 461.4M |
| 2025-02-03 | 3,234.00 | 3,234.00 | 3,160.40 | 3,160.40 | 531.7M |
| 2025-01-31 | 3,197.80 | 3,236.20 | 3,197.80 | 3,234.00 | 606.9M |
| 2025-01-30 | 3,214.70 | 3,221.50 | 3,197.80 | 3,197.80 | 526.4M |
| 2025-01-29 | 3,179.20 | 3,218.20 | 3,179.20 | 3,214.70 | 543.6M |
| 2025-01-28 | 3,201.90 | 3,201.90 | 3,160.50 | 3,171.20 | 558.2M |
| 2025-01-24 | 3,192.80 | 3,207.80 | 3,185.80 | 3,201.90 | 380.0M |
| 2025-01-23 | 3,205.70 | 3,208.00 | 3,186.20 | 3,192.80 | 478.4M |
| 2025-01-22 | 3,190.10 | 3,212.10 | 3,190.10 | 3,205.70 | 605.8M |
| 2025-01-21 | 3,161.30 | 3,198.30 | 3,161.30 | 3,190.10 | 468.7M |
| 2025-01-20 | 3,157.00 | 3,171.40 | 3,157.00 | 3,161.30 | 454.7M |
| 2025-01-17 | 3,133.10 | 3,162.60 | 3,133.10 | 3,157.00 | 442.3M |
| 2025-01-16 | 3,091.00 | 3,148.30 | 3,091.00 | 3,133.10 | 399.5M |
| 2025-01-15 | 3,087.60 | 3,108.40 | 3,087.20 | 3,091.00 | 519.8M |
| 2025-01-14 | 3,063.20 | 3,087.60 | 3,063.20 | 3,087.60 | 420.6M |
| 2025-01-13 | 3,117.00 | 3,117.00 | 3,061.50 | 3,063.20 | 437.7M |
| 2025-01-10 | 3,119.40 | 3,134.40 | 3,108.80 | 3,117.00 | 439.4M |
| 2025-01-09 | 3,141.50 | 3,141.50 | 3,113.80 | 3,119.40 | 519.2M |
| 2025-01-08 | 3,138.50 | 3,146.20 | 3,126.00 | 3,141.50 | 474.2M |
| 2025-01-07 | 3,119.20 | 3,143.80 | 3,119.20 | 3,138.50 | 435.3M |
| 2025-01-06 | 3,128.30 | 3,153.40 | 3,119.20 | 3,119.20 | 448.8M |
| 2025-01-03 | 3,109.20 | 3,139.30 | 3,109.20 | 3,128.30 | 355.3M |
| 2025-01-02 | 3,092.30 | 3,109.20 | 3,073.40 | 3,109.20 | 363.0M |