Atccargo

ATAP
🏛️ poland →
15.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 13.30 13.40 13.00 13.35 0.0M
2022-12-29 13.10 13.45 13.10 13.30 0.0M
2022-12-28 13.10 13.10 12.80 12.95 0.0M
2022-12-27 13.45 13.45 13.10 13.10 0.0M
2022-12-23 12.65 13.50 12.65 13.30 0.0M
2022-12-22 12.60 12.60 12.30 12.60 0.0M
2022-12-21 12.50 12.65 12.50 12.65 0.0M
2022-12-20 12.60 12.60 12.60 12.60 0.0M
2022-12-19 12.95 13.00 12.60 12.60 0.0M
2022-12-16 12.70 13.00 12.60 13.00 0.0M
2022-12-15 12.40 12.95 12.40 12.95 0.0M
2022-12-14 13.00 13.50 12.60 13.00 0.0M
2022-12-13 12.60 13.00 12.50 13.00 0.0M
2022-12-12 13.35 13.35 12.75 12.75 0.0M
2022-12-06 13.50 13.50 13.00 13.00 0.0M
2022-12-05 13.25 13.50 13.00 13.50 0.0M
2022-12-02 13.70 13.70 13.25 13.50 0.0M
2022-12-01 13.65 13.65 13.50 13.50 0.0M
2022-11-30 13.60 13.65 13.00 13.65 0.0M
2022-11-28 13.00 13.60 13.00 13.60 0.0M
2022-11-25 12.25 13.25 12.25 13.25 0.0M
2022-11-24 12.55 13.25 12.50 12.95 0.0M
2022-11-23 12.35 13.35 12.35 13.35 0.0M
2022-11-22 12.10 12.90 12.10 12.90 0.0M
2022-11-21 13.45 13.50 12.40 12.40 0.0M
2022-11-18 13.40 13.40 13.40 13.40 0.0M
2022-11-17 13.35 13.40 12.65 13.40 0.0M
2022-11-16 12.40 13.45 12.35 13.40 0.0M
2022-11-15 14.30 14.50 12.10 13.25 0.0M
2022-11-14 13.75 14.40 13.20 14.40 0.0M
2022-11-10 13.50 13.90 13.50 13.80 0.0M
2022-11-09 13.45 14.15 13.25 13.85 0.0M
2022-11-08 12.00 13.80 11.05 13.45 0.0M
2022-11-07 11.80 12.00 11.40 12.00 0.0M
2022-11-04 10.60 11.50 10.40 11.50 0.0M
2022-11-03 10.15 10.60 10.15 10.60 0.0M
2022-11-02 10.85 10.85 10.10 10.70 0.0M
2022-10-31 10.75 11.05 10.20 10.75 0.0M
2022-10-28 10.95 11.80 10.95 11.05 0.0M
2022-10-27 10.90 10.90 10.30 10.90 0.0M
2022-10-26 10.20 10.20 10.10 10.10 0.0M
2022-10-25 10.75 10.75 10.00 10.00 0.0M
2022-10-24 11.15 11.15 11.15 11.15 0.0M
2022-10-21 10.75 11.20 10.75 11.20 0.0M
2022-10-20 11.20 11.20 10.75 10.80 0.0M
2022-10-19 11.05 11.05 11.05 11.05 0.0M
2022-10-18 11.20 11.20 10.75 10.75 0.0M
2022-10-14 10.80 11.20 10.75 11.20 0.0M
2022-10-12 10.75 11.30 10.75 11.30 0.0M
2022-10-11 11.00 11.00 11.00 11.00 0.0M
2022-10-10 11.30 11.30 11.30 11.30 0.0M
2022-10-07 11.00 11.45 11.00 11.45 0.0M
2022-10-06 11.00 11.00 11.00 11.00 0.0M
2022-10-05 10.70 11.00 10.70 11.00 0.0M
2022-10-04 11.10 11.30 11.10 11.30 0.0M
2022-10-03 10.90 11.30 10.80 11.10 0.0M
2022-09-28 10.95 10.95 10.95 10.95 0.0M
2022-09-27 10.05 11.00 10.05 10.95 0.0M
2022-09-26 11.30 11.30 10.00 11.00 0.0M
2022-09-22 10.55 11.45 10.55 11.45 0.0M
2022-09-21 10.50 11.45 10.50 10.60 0.0M
2022-09-20 11.20 11.50 10.70 11.45 0.0M
2022-09-19 11.00 12.00 10.05 11.00 0.0M
2022-09-16 10.10 11.90 10.10 11.90 0.0M
2022-09-15 11.00 11.00 11.00 11.00 0.0M
2022-09-14 11.00 11.00 11.00 11.00 0.0M
2022-09-13 10.95 11.00 10.55 11.00 0.0M
2022-09-12 10.95 11.00 10.95 10.95 0.0M
2022-09-09 10.50 10.95 10.25 10.95 0.0M
2022-09-08 10.00 11.00 10.00 11.00 0.0M
2022-09-07 10.65 11.05 10.65 10.70 0.0M
2022-09-06 10.65 11.15 10.65 11.15 0.0M
2022-09-05 11.25 11.25 10.65 11.20 0.0M
2022-09-02 10.55 11.25 10.55 11.25 0.0M
2022-09-01 10.55 11.30 10.55 11.20 0.0M
2022-08-31 10.70 11.35 10.70 11.30 0.0M
2022-08-30 11.40 11.50 10.10 11.40 0.0M
2022-08-29 11.55 11.75 11.40 11.70 0.0M
2022-08-26 11.75 12.00 11.55 12.00 0.0M
2022-08-25 12.00 12.50 11.45 12.50 0.0M
2022-08-24 11.95 12.00 11.95 12.00 0.0M
2022-08-23 11.40 12.00 11.35 11.95 0.0M
2022-08-22 11.35 12.00 11.35 11.95 0.0M
2022-08-19 11.65 11.95 11.35 11.95 0.0M
2022-08-18 12.30 12.30 11.55 12.00 0.0M
2022-08-17 12.75 12.75 12.00 12.30 0.0M
2022-08-16 11.95 12.55 11.80 12.55 0.0M
2022-08-12 12.00 12.45 11.70 11.70 0.0M
2022-08-11 12.00 12.60 11.65 12.60 0.0M
2022-08-10 12.45 12.45 11.45 12.00 0.0M
2022-08-09 12.40 12.40 12.10 12.40 0.0M
2022-08-08 12.10 12.55 12.10 12.55 0.0M
2022-08-05 12.10 12.50 12.10 12.30 0.0M
2022-08-04 12.75 12.75 11.30 12.10 0.0M
2022-08-03 12.40 12.50 11.40 12.40 0.0M
2022-08-02 12.60 12.60 11.70 12.30 0.0M
2022-08-01 10.40 12.95 10.40 12.50 0.0M
2022-07-29 10.60 11.50 10.60 11.50 0.0M
2022-07-28 11.00 11.00 10.35 11.00 0.0M
2022-07-27 10.35 12.00 10.30 10.35 0.0M
2022-07-26 10.30 11.00 10.30 11.00 0.0M
2022-07-22 10.90 11.00 10.40 10.90 0.0M
2022-07-21 10.50 10.80 10.20 10.20 0.0M
2022-07-20 10.85 10.90 10.20 10.90 0.0M
2022-07-19 10.50 10.90 10.10 10.90 0.0M
2022-07-18 10.50 10.50 10.50 10.50 0.0M
2022-07-15 10.50 10.50 10.05 10.45 0.0M
2022-07-14 10.70 11.00 10.70 11.00 0.0M
2022-07-13 10.30 10.70 10.00 10.70 0.0M
2022-07-12 10.75 10.90 10.20 10.70 0.0M
2022-07-11 10.80 10.80 10.20 10.40 0.0M
2022-07-08 10.95 10.95 9.96 10.20 0.0M
2022-07-07 9.86 10.95 9.86 10.95 0.0M
2022-07-06 9.80 9.88 9.80 9.88 0.0M
2022-07-05 9.70 9.92 9.44 9.88 0.0M
2022-07-04 9.76 9.88 9.56 9.62 0.0M
2022-07-01 9.82 9.82 9.80 9.80 0.0M
2022-06-30 10.00 10.20 10.00 10.00 0.0M
2022-06-29 10.45 10.45 10.00 10.00 0.0M
2022-06-27 10.40 10.50 9.66 10.50 0.0M
2022-06-24 10.40 10.40 10.40 10.40 0.0M
2022-06-23 10.25 10.40 9.50 10.00 0.0M
2022-06-22 10.70 10.70 10.70 10.70 0.0M
2022-06-21 10.55 10.70 10.55 10.55 0.0M
2022-06-20 10.65 10.65 10.20 10.55 0.0M
2022-06-17 10.70 10.70 10.00 10.65 0.0M
2022-06-15 10.85 10.85 10.85 10.85 0.0M
2022-06-14 10.20 10.55 9.90 10.50 0.0M
2022-06-13 10.20 10.20 9.80 10.00 0.0M
2022-06-10 10.60 10.95 9.50 10.30 0.0M
2022-06-09 11.60 11.60 11.00 11.10 0.0M
2022-06-08 11.50 11.80 11.50 11.80 0.0M
2022-06-07 11.50 12.00 11.50 12.00 0.0M
2022-06-06 11.90 12.00 11.90 12.00 0.0M
2022-06-03 11.85 12.45 11.10 11.90 0.0M
2022-06-02 11.45 11.85 11.05 11.80 0.0M
2022-06-01 10.80 11.40 10.80 11.40 0.0M
2022-05-31 10.45 10.85 10.35 10.70 0.0M
2022-05-30 11.20 11.20 10.40 10.85 0.0M
2022-05-27 11.80 11.80 10.85 11.25 0.0M
2022-05-26 12.40 13.00 12.40 13.00 0.0M
2022-05-25 12.00 12.40 11.90 12.40 0.0M
2022-05-24 12.20 12.50 11.90 12.40 0.0M
2022-05-23 11.85 12.35 11.85 12.35 0.0M
2022-05-20 11.90 12.00 11.50 11.70 0.0M
2022-05-19 11.40 12.00 11.40 12.00 0.0M
2022-05-18 11.70 12.00 11.40 11.95 0.0M
2022-05-17 11.60 11.70 11.05 11.70 0.0M
2022-05-16 11.70 12.40 11.60 11.60 0.0M
2022-05-13 11.80 12.00 11.80 11.80 0.0M
2022-05-12 11.80 11.80 11.60 11.80 0.0M
2022-05-11 11.70 11.95 11.70 11.95 0.0M
2022-05-10 11.80 11.95 11.70 11.95 0.0M
2022-05-09 12.00 12.00 11.70 11.95 0.0M
2022-05-06 12.20 12.20 11.65 12.00 0.0M
2022-05-05 11.70 12.30 11.70 12.20 0.0M
2022-05-04 11.65 12.50 11.65 12.30 0.1M
2022-05-02 12.30 12.30 12.00 12.30 0.0M
2022-04-29 11.50 12.25 11.50 12.25 0.0M
2022-04-28 12.00 12.20 12.00 12.20 0.0M
2022-04-27 11.60 12.30 11.50 12.30 0.0M
2022-04-26 12.00 12.55 11.80 12.30 0.0M
2022-04-25 13.00 13.00 11.80 11.80 0.0M
2022-04-22 12.80 13.00 12.00 13.00 0.0M
2022-04-21 11.75 13.30 11.75 12.80 0.0M
2022-04-20 12.00 12.50 11.50 11.75 0.0M
2022-04-19 12.00 12.20 11.40 11.70 0.0M
2022-04-14 11.50 12.00 11.30 12.00 0.0M
2022-04-13 11.80 11.80 11.20 11.20 0.0M
2022-04-12 11.20 11.50 11.10 11.30 0.0M
2022-04-11 11.00 11.50 10.90 11.20 0.0M
2022-04-08 11.10 11.90 10.90 11.20 0.0M
2022-04-07 11.60 11.60 11.00 11.00 0.0M
2022-04-06 11.50 11.50 11.40 11.40 0.0M
2022-04-05 11.70 11.70 11.60 11.60 0.0M
2022-04-04 12.30 12.30 11.70 11.70 0.0M
2022-04-01 10.90 12.00 10.90 11.80 0.0M
2022-03-31 10.40 11.10 9.90 11.10 0.0M
2022-03-30 10.10 10.50 10.00 10.20 0.0M
2022-03-29 10.40 10.60 10.10 10.40 0.0M
2022-03-28 10.70 11.10 10.40 10.70 0.0M
2022-03-25 11.00 11.00 10.70 11.00 0.0M
2022-03-24 10.70 11.60 10.40 11.10 0.0M
2022-03-23 11.40 11.40 10.60 10.70 0.0M
2022-03-22 11.70 11.70 10.70 11.40 0.0M
2022-03-21 11.20 11.70 11.20 11.50 0.0M
2022-03-18 12.40 12.40 11.10 11.70 0.0M
2022-03-17 11.40 12.50 11.10 12.30 0.0M
2022-03-16 9.80 11.00 9.60 10.50 0.0M
2022-03-15 10.00 10.00 9.65 10.00 0.0M
2022-03-14 10.60 10.60 9.50 10.40 0.0M
2022-03-11 9.85 10.50 9.85 10.40 0.0M
2022-03-10 9.50 10.00 9.50 9.80 0.0M
2022-03-09 9.50 9.80 9.50 9.80 0.0M
2022-03-08 9.65 9.80 9.60 9.80 0.0M
2022-03-07 9.60 10.30 9.15 9.70 0.0M
2022-03-04 9.70 10.60 9.50 9.50 0.0M
2022-03-03 9.50 9.90 9.50 9.90 0.0M
2022-03-02 10.00 10.20 9.50 10.10 0.0M
2022-03-01 10.10 10.60 10.10 10.10 0.0M
2022-02-28 9.75 10.90 9.75 10.10 0.0M
2022-02-25 8.85 10.60 8.85 10.60 0.0M
2022-02-24 10.00 10.00 8.10 9.65 0.0M
2022-02-23 11.20 11.20 10.50 10.50 0.0M
2022-02-22 10.20 11.30 9.60 11.20 0.0M
2022-02-21 11.00 11.50 10.10 10.30 0.0M
2022-02-18 11.50 11.50 10.70 10.80 0.0M
2022-02-17 11.60 11.60 10.80 11.00 0.0M
2022-02-16 12.10 12.20 11.60 11.70 0.0M
2022-02-15 11.80 12.30 11.60 11.80 0.0M
2022-02-14 10.60 11.60 10.60 11.60 0.0M
2022-02-11 12.50 12.50 11.60 11.60 0.0M
2022-02-10 12.60 12.60 12.10 12.60 0.0M
2022-02-09 11.60 12.60 11.60 12.60 0.0M
2022-02-08 12.70 12.70 11.90 12.30 0.0M
2022-02-07 11.00 12.50 10.90 12.40 0.0M
2022-02-04 11.00 11.00 10.50 11.00 0.0M
2022-02-03 10.90 11.90 10.90 10.90 0.0M
2022-02-02 11.70 12.10 10.40 11.00 0.0M
2022-02-01 8.90 8.90 8.90 8.90 0.0M
2022-01-31 8.60 9.00 8.40 8.90 0.0M
2022-01-28 8.80 8.80 8.60 8.60 0.0M
2022-01-27 8.15 8.85 8.15 8.60 0.0M
2022-01-26 8.50 8.70 8.20 8.20 0.0M
2022-01-25 8.30 9.00 8.00 8.00 0.0M
2022-01-24 9.20 9.20 8.40 8.40 0.0M
2022-01-21 9.50 9.75 9.10 9.15 0.0M
2022-01-20 9.75 9.80 9.75 9.75 0.0M
2022-01-19 9.75 9.75 9.50 9.75 0.0M
2022-01-18 9.70 9.95 9.55 9.80 0.0M
2022-01-17 9.90 10.10 9.70 10.00 0.0M
2022-01-14 10.10 10.10 9.90 10.10 0.0M
2022-01-13 9.75 10.20 9.75 10.10 0.0M
2022-01-12 9.70 10.00 9.65 10.00 0.0M
2022-01-11 9.80 9.80 9.50 9.70 0.0M
2022-01-10 9.90 9.90 9.55 9.85 0.0M
2022-01-07 10.00 10.10 9.80 9.80 0.0M
2022-01-05 9.90 10.40 9.70 10.20 0.0M
2022-01-04 10.00 10.50 9.95 10.40 0.0M
2022-01-03 10.00 10.90 10.00 10.50 0.0M