Atende SA

ATDP
🏛️ poland →
4.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.43 3.44 3.43 3.44 3.6K
09:05 3.43 3.43 3.43 3.43 1.0K
09:30 3.43 3.43 3.43 3.43 0.0K
10:00 3.41 3.41 3.41 3.41 0.2K
10:50 3.41 3.41 3.41 3.41 0.1K
11:55 3.38 3.38 3.38 3.38 5.6K
12:40 3.36 3.36 3.36 3.36 0.0K
13:10 3.34 3.34 3.34 3.34 1.0K
13:25 3.32 3.32 3.29 3.29 24.0K
13:40 3.29 3.29 3.29 3.29 3.0K
14:15 3.38 3.38 3.38 3.38 0.0K
15:45 3.32 3.32 3.32 3.32 0.5K
17:00 3.38 3.38 3.38 3.38 0.4K
17:05 3.38 3.38 3.38 3.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available