4.06
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.27 | 3.27 | 3.27 | 3.27 | 6.2K |
| 09:05 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 09:10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 09:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 09:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 09:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 10:25 | 3.23 | 3.23 | 3.23 | 3.23 | 3.9K |
| 10:40 | 3.23 | 3.32 | 3.23 | 3.32 | 1.2K |
| 10:45 | 3.32 | 3.36 | 3.32 | 3.36 | 3.0K |
| 10:50 | 3.35 | 3.36 | 3.35 | 3.36 | 2.8K |
| 11:25 | 3.36 | 3.36 | 3.36 | 3.36 | 2.2K |
| 11:35 | 3.37 | 3.37 | 3.28 | 3.28 | 0.8K |
| 11:40 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 13:20 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 13:50 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 14:25 | 3.30 | 3.30 | 3.30 | 3.30 | 2.0K |
| 14:35 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 14:45 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 16:15 | 3.29 | 3.29 | 3.29 | 3.29 | 1.5K |
| 17:00 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 17:05 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |