4.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 09:05 | 3.64 | 3.64 | 3.64 | 3.64 | 0.7K |
| 09:10 | 3.68 | 3.68 | 3.64 | 3.68 | 4.8K |
| 09:15 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 09:20 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 09:30 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 09:40 | 3.69 | 3.69 | 3.69 | 3.69 | 1.3K |
| 10:10 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 10:15 | 3.64 | 3.64 | 3.64 | 3.64 | 0.7K |
| 10:25 | 3.67 | 3.67 | 3.67 | 3.67 | 0.7K |
| 10:35 | 3.64 | 3.64 | 3.62 | 3.62 | 3.1K |
| 10:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 10:45 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 11:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 11:05 | 3.57 | 3.57 | 3.55 | 3.55 | 19.4K |
| 11:10 | 3.50 | 3.51 | 3.45 | 3.51 | 2.8K |
| 11:15 | 3.51 | 3.51 | 3.46 | 3.46 | 0.8K |
| 11:25 | 3.51 | 3.53 | 3.51 | 3.53 | 12.3K |
| 11:45 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 11:55 | 3.50 | 3.50 | 3.50 | 3.50 | 1.0K |
| 12:00 | 3.50 | 3.50 | 3.48 | 3.48 | 2.4K |
| 12:30 | 3.48 | 3.48 | 3.48 | 3.48 | 7.2K |
| 12:40 | 3.52 | 3.52 | 3.52 | 3.52 | 0.5K |
| 13:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0.5K |
| 13:20 | 3.55 | 3.55 | 3.55 | 3.55 | 1.0K |
| 13:40 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 14:25 | 3.55 | 3.55 | 3.55 | 3.55 | 1.2K |
| 14:30 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 14:55 | 3.52 | 3.52 | 3.52 | 3.52 | 0.4K |
| 15:45 | 3.51 | 3.51 | 3.51 | 3.51 | 0.2K |
| 16:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 16:20 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 16:35 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 16:40 | 3.51 | 3.51 | 3.51 | 3.51 | 0.5K |
| 17:00 | 3.51 | 3.51 | 3.51 | 3.51 | 1.0K |
| 17:05 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |