4.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.9K |
| 09:40 | 4.08 | 4.08 | 4.02 | 4.02 | 4.6K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 5.7K |
| 09:55 | 3.99 | 3.99 | 3.99 | 3.99 | 2.5K |
| 10:15 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 10:25 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:00 | 3.98 | 3.98 | 3.98 | 3.98 | 5.6K |
| 12:10 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 12:15 | 3.95 | 3.97 | 3.95 | 3.97 | 1.5K |
| 12:30 | 3.98 | 3.98 | 3.98 | 3.98 | 2.6K |
| 12:35 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 13:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 14:50 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 15:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 16:05 | 4.01 | 4.01 | 4.00 | 4.00 | 3.1K |
| 16:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 16:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 16:45 | 3.82 | 3.95 | 3.82 | 3.95 | 11.5K |
| 17:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 17:05 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |