4.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.7K |
| 09:05 | 3.73 | 3.74 | 3.73 | 3.74 | 1.5K |
| 09:10 | 3.74 | 3.74 | 3.74 | 3.74 | 5.5K |
| 09:15 | 3.85 | 3.85 | 3.85 | 3.85 | 0.6K |
| 09:20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 09:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.7K |
| 09:30 | 3.82 | 3.82 | 3.82 | 3.82 | 0.6K |
| 09:55 | 3.75 | 3.75 | 3.75 | 3.75 | 0.9K |
| 10:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.5K |
| 10:25 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 10:30 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 10:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 10:45 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 11:20 | 3.74 | 3.74 | 3.74 | 3.74 | 2.3K |
| 11:25 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 11:30 | 3.73 | 3.73 | 3.72 | 3.72 | 0.5K |
| 12:10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 12:45 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 12:50 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 13:00 | 3.74 | 3.75 | 3.74 | 3.74 | 1.5K |
| 13:35 | 3.82 | 3.82 | 3.82 | 3.82 | 0.7K |
| 13:45 | 3.73 | 3.78 | 3.73 | 3.78 | 4.1K |
| 14:05 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 14:15 | 3.74 | 3.74 | 3.74 | 3.74 | 0.7K |
| 14:35 | 3.74 | 3.74 | 3.74 | 3.74 | 0.7K |
| 14:40 | 3.74 | 3.76 | 3.74 | 3.76 | 3.5K |
| 15:10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 15:15 | 3.74 | 3.74 | 3.74 | 3.74 | 0.4K |
| 15:20 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 15:35 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 15:55 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 16:15 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 16:30 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 16:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.9K |
| 17:00 | 3.78 | 3.78 | 3.78 | 3.78 | 1.1K |