Athanase Innovation AB

ATHAN

20.00

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-07-01 2025-06-30 2025-06-27 2025-06-26 2025-06-25

Time	Open Price	High Price	Low Price	Close Price	Volume
09:28	17.80	17.80	17.80	17.80	0.1K
10:36	17.80	17.80	17.80	17.80	0.2K
17:30	17.80	17.80	17.80	17.80	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2,281.64

2020-09-16

Historical Low

10.50

2023-04-12

Volume Extremes

Volume Peak

3.0M

2023-06-13

Volume Low

-

2025-07-31

Data Statistics

Rise Proportion

36.2%

Start: 2017-05-08

Fall Proportion

39.5%

Total1733Trading Days

Daily Change Extremes

Max Daily Gain

+1,426.61%

2020-04-22

Max Daily Loss

-94.85%

2021-02-09

Monthly Change Extremes

Max Monthly Gain

+1,578.43%

2020-05

Max Monthly Loss

-95.36%

2021-03