Athens General Composite

ATG
🏛️ greece →
2,034.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2,004.57 2,009.67 2,004.57 2,007.58 521.1K
10:35 2,007.55 2,008.23 2,003.40 2,003.66 222.3K
10:40 2,002.37 2,002.37 1,993.66 1,995.10 488.3K
10:45 1,995.90 1,999.44 1,995.90 1,999.44 197.6K
10:50 1,999.94 2,001.90 1,999.94 2,001.90 229.2K
10:55 2,002.71 2,003.89 2,001.68 2,002.48 283.8K
11:00 2,002.45 2,003.49 2,002.33 2,003.16 271.2K
11:05 2,003.11 2,005.27 2,003.11 2,005.27 244.5K
11:10 2,005.47 2,006.21 2,004.97 2,006.15 218.9K
11:15 2,006.49 2,007.09 2,006.43 2,006.43 165.6K
11:20 2,006.41 2,007.76 2,006.39 2,007.67 231.1K
11:25 2,007.69 2,010.20 2,007.69 2,009.50 1,518.5K
11:30 2,009.58 2,009.73 2,007.56 2,007.56 182.3K
11:35 2,007.49 2,009.45 2,007.49 2,009.45 255.3K
11:40 2,009.43 2,011.22 2,009.43 2,011.06 171.7K
11:45 2,010.36 2,010.61 2,009.87 2,009.90 128.0K
11:50 2,009.65 2,009.81 2,009.32 2,009.61 141.7K
11:55 2,009.74 2,010.11 2,008.77 2,009.61 1,181.6K
12:00 2,009.45 2,009.65 2,009.17 2,009.54 91.8K
12:05 2,009.37 2,009.70 2,009.13 2,009.57 154.7K
12:10 2,009.11 2,009.54 2,008.31 2,008.31 190.2K
12:15 2,007.96 2,008.46 2,007.88 2,008.24 122.3K
12:20 2,008.14 2,008.15 2,007.66 2,007.66 128.2K
12:25 2,007.70 2,007.93 2,007.27 2,007.93 180.8K
12:30 2,008.01 2,008.91 2,007.99 2,008.91 117.2K
12:35 2,008.60 2,008.98 2,008.55 2,008.74 132.3K
12:40 2,008.40 2,008.42 2,007.22 2,007.81 199.1K
12:45 2,007.53 2,007.53 2,006.11 2,007.04 599.0K
12:50 2,006.57 2,007.54 2,006.09 2,007.54 123.4K
12:55 2,007.43 2,007.51 2,006.98 2,007.33 159.2K
13:00 2,007.36 2,008.14 2,007.36 2,008.04 166.2K
13:05 2,008.46 2,008.66 2,007.81 2,008.62 429.3K
13:10 2,009.12 2,010.42 2,009.12 2,010.30 254.0K
13:15 2,010.53 2,011.51 2,010.04 2,011.51 365.8K
13:20 2,012.52 2,012.72 2,011.56 2,012.72 190.5K
13:25 2,013.85 2,015.01 2,013.85 2,015.01 280.9K
13:30 2,015.61 2,017.22 2,015.25 2,017.22 226.6K
13:35 2,017.34 2,017.69 2,017.16 2,017.63 132.4K
13:40 2,017.22 2,018.34 2,016.99 2,018.34 174.2K
13:45 2,018.29 2,020.95 2,018.29 2,020.31 270.4K
13:50 2,020.27 2,020.27 2,019.37 2,019.37 224.3K
13:55 2,019.63 2,019.80 2,019.26 2,019.30 205.2K
14:00 2,019.17 2,023.35 2,019.17 2,023.09 472.3K
14:05 2,023.69 2,023.69 2,020.92 2,022.20 455.2K
14:10 2,022.46 2,024.12 2,022.46 2,022.95 251.9K
14:15 2,023.40 2,025.52 2,023.40 2,025.52 158.0K
14:20 2,025.26 2,025.62 2,023.33 2,023.39 302.5K
14:25 2,022.96 2,023.18 2,021.57 2,022.93 144.0K
14:30 2,024.04 2,024.81 2,024.04 2,024.62 179.3K
14:35 2,024.57 2,024.57 2,023.42 2,024.21 196.0K
14:40 2,024.68 2,025.82 2,024.68 2,025.82 113.6K
14:45 2,026.01 2,027.86 2,025.90 2,026.85 290.7K
14:50 2,026.97 2,027.54 2,026.49 2,027.08 188.8K
14:55 2,027.19 2,028.78 2,027.19 2,028.78 152.5K
15:00 2,028.56 2,028.56 2,027.55 2,028.26 202.1K
15:05 2,028.36 2,029.04 2,028.15 2,028.85 169.7K
15:10 2,029.17 2,029.83 2,028.98 2,029.09 218.2K
15:15 2,029.02 2,029.76 2,029.02 2,029.59 222.9K
15:20 2,029.37 2,029.37 2,025.13 2,025.93 205.3K
15:25 2,027.12 2,027.95 2,027.12 2,027.95 333.0K
15:30 2,028.85 2,029.10 2,028.73 2,028.95 148.0K
15:35 2,028.89 2,028.89 2,028.36 2,028.36 159.2K
15:40 2,028.69 2,029.27 2,028.69 2,029.27 236.9K
15:45 2,029.02 2,031.00 2,028.92 2,031.00 332.2K
15:50 2,031.01 2,031.13 2,030.57 2,030.68 286.0K
15:55 2,030.45 2,031.43 2,030.42 2,031.43 216.2K
16:00 2,031.36 2,031.69 2,030.88 2,031.69 270.4K
16:05 2,031.82 2,032.52 2,031.82 2,032.50 308.0K
16:10 2,032.65 2,033.49 2,032.36 2,032.36 308.2K
16:15 2,032.40 2,032.40 2,030.76 2,031.58 350.6K
16:20 2,030.80 2,030.95 2,030.06 2,030.12 230.0K
16:25 2,030.16 2,030.42 2,029.62 2,030.42 284.0K
16:30 2,031.57 2,032.83 2,031.57 2,032.59 240.2K
16:35 2,033.48 2,034.05 2,033.39 2,034.03 506.0K
16:40 2,033.91 2,034.29 2,033.28 2,034.29 442.7K
16:45 2,034.31 2,034.38 2,032.66 2,032.66 421.2K
16:50 2,032.15 2,033.30 2,031.73 2,033.30 410.8K
16:55 2,033.66 2,033.66 2,031.51 2,031.68 590.3K
17:00 2,032.02 2,032.06 2,032.02 2,032.06 3.7K
17:05 2,032.06 2,032.06 2,032.06 2,032.06 3,184.4K
17:10 2,031.85 2,032.19 2,031.85 2,032.17 2,188.8K
17:15 2,032.17 2,032.17 2,032.17 2,032.17 42.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available