2,034.46
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,457.74 | 1,469.67 | 1,457.74 | 1,469.67 | 16.9M |
| 2024-12-30 | 1,456.50 | 1,461.83 | 1,454.86 | 1,456.31 | 20.1M |
| 2024-12-27 | 1,449.63 | 1,459.36 | 1,446.99 | 1,457.38 | 14.9M |
| 2024-12-23 | 1,453.27 | 1,458.45 | 1,448.85 | 1,448.86 | 16.3M |
| 2024-12-20 | 1,452.64 | 1,456.07 | 1,446.09 | 1,452.50 | 55.0M |
| 2024-12-19 | 1,442.33 | 1,456.28 | 1,440.24 | 1,456.28 | 19.4M |
| 2024-12-18 | 1,453.80 | 1,458.23 | 1,452.55 | 1,455.67 | 45.5M |
| 2024-12-17 | 1,463.59 | 1,465.09 | 1,451.33 | 1,452.80 | 24.4M |
| 2024-12-16 | 1,464.60 | 1,466.98 | 1,458.26 | 1,464.48 | 28.7M |
| 2024-12-13 | 1,464.64 | 1,470.44 | 1,464.64 | 1,469.32 | 20.8M |
| 2024-12-12 | 1,456.86 | 1,466.11 | 1,456.86 | 1,464.03 | 30.7M |
| 2024-12-11 | 1,455.03 | 1,461.18 | 1,454.69 | 1,457.60 | 21.2M |
| 2024-12-10 | 1,461.67 | 1,468.22 | 1,458.81 | 1,458.81 | 32.4M |
| 2024-12-09 | 1,450.68 | 1,465.15 | 1,450.68 | 1,464.96 | 32.4M |
| 2024-12-06 | 1,454.72 | 1,460.74 | 1,452.18 | 1,456.52 | 30.8M |
| 2024-12-05 | 1,439.97 | 1,457.46 | 1,439.08 | 1,455.81 | 50.6M |
| 2024-12-04 | 1,429.89 | 1,437.99 | 1,427.95 | 1,436.79 | 32.0M |
| 2024-12-03 | 1,429.55 | 1,435.62 | 1,423.54 | 1,429.22 | 31.1M |
| 2024-12-02 | 1,399.30 | 1,426.40 | 1,399.30 | 1,424.33 | 35.5M |
| 2024-11-29 | 1,402.04 | 1,406.43 | 1,393.49 | 1,393.49 | 26.3M |
| 2024-11-28 | 1,404.76 | 1,410.41 | 1,400.40 | 1,403.83 | 96.1M |
| 2024-11-27 | 1,408.84 | 1,411.56 | 1,396.60 | 1,403.63 | 20.5M |
| 2024-11-26 | 1,408.27 | 1,412.29 | 1,401.42 | 1,408.05 | 13.8M |
| 2024-11-25 | 1,403.14 | 1,410.67 | 1,400.51 | 1,406.20 | 40.6M |
| 2024-11-22 | 1,399.82 | 1,403.88 | 1,390.58 | 1,401.58 | 19.9M |
| 2024-11-21 | 1,385.47 | 1,399.30 | 1,380.22 | 1,397.63 | 15.9M |
| 2024-11-20 | 1,372.69 | 1,389.19 | 1,372.69 | 1,384.60 | 19.1M |
| 2024-11-19 | 1,392.50 | 1,397.53 | 1,359.95 | 1,366.72 | 35.4M |
| 2024-11-18 | 1,399.93 | 1,401.06 | 1,381.70 | 1,392.44 | 29.3M |
| 2024-11-15 | 1,414.59 | 1,414.59 | 1,403.23 | 1,403.87 | 33.6M |
| 2024-11-14 | 1,419.39 | 1,421.00 | 1,414.47 | 1,417.50 | 32.8M |
| 2024-11-13 | 1,428.39 | 1,430.83 | 1,414.99 | 1,419.51 | 36.9M |
| 2024-11-12 | 1,426.18 | 1,434.28 | 1,422.02 | 1,430.91 | 38.2M |
| 2024-11-11 | 1,415.42 | 1,428.40 | 1,415.42 | 1,428.40 | 38.0M |
| 2024-11-08 | 1,408.42 | 1,415.83 | 1,408.42 | 1,413.13 | 43.1M |
| 2024-11-07 | 1,408.79 | 1,412.73 | 1,404.77 | 1,408.50 | 19.7M |
| 2024-11-06 | 1,412.85 | 1,424.79 | 1,406.12 | 1,408.57 | 34.6M |
| 2024-11-05 | 1,391.86 | 1,399.73 | 1,391.66 | 1,399.66 | 29.2M |
| 2024-11-04 | 1,386.72 | 1,392.09 | 1,385.63 | 1,390.65 | 15.3M |
| 2024-11-01 | 1,383.89 | 1,396.00 | 1,383.89 | 1,390.49 | 27.6M |
| 2024-10-31 | 1,382.09 | 1,392.41 | 1,378.36 | 1,382.68 | 32.6M |
| 2024-10-30 | 1,402.33 | 1,402.77 | 1,377.23 | 1,381.83 | 31.2M |
| 2024-10-29 | 1,397.45 | 1,409.71 | 1,397.45 | 1,401.18 | 51.6M |
| 2024-10-25 | 1,401.71 | 1,404.54 | 1,387.42 | 1,390.25 | 27.9M |
| 2024-10-24 | 1,406.09 | 1,415.71 | 1,398.58 | 1,402.60 | 30.4M |
| 2024-10-23 | 1,418.39 | 1,419.95 | 1,405.39 | 1,407.14 | 30.9M |
| 2024-10-22 | 1,438.26 | 1,440.83 | 1,414.01 | 1,414.65 | 30.5M |
| 2024-10-21 | 1,441.02 | 1,445.11 | 1,432.27 | 1,438.72 | 16.5M |
| 2024-10-18 | 1,439.19 | 1,444.46 | 1,439.19 | 1,443.57 | 20.2M |
| 2024-10-17 | 1,428.08 | 1,438.67 | 1,428.08 | 1,438.67 | 21.3M |
| 2024-10-16 | 1,422.52 | 1,430.67 | 1,420.69 | 1,430.09 | 20.2M |
| 2024-10-15 | 1,412.87 | 1,423.95 | 1,412.68 | 1,423.74 | 20.3M |
| 2024-10-14 | 1,421.18 | 1,424.19 | 1,410.77 | 1,411.49 | 16.4M |
| 2024-10-11 | 1,411.87 | 1,417.42 | 1,408.72 | 1,416.78 | 24.1M |
| 2024-10-10 | 1,420.03 | 1,422.30 | 1,411.56 | 1,411.61 | 23.2M |
| 2024-10-09 | 1,428.82 | 1,430.77 | 1,418.38 | 1,419.27 | 42.3M |
| 2024-10-08 | 1,426.60 | 1,427.42 | 1,418.87 | 1,427.29 | 23.4M |
| 2024-10-07 | 1,435.57 | 1,440.75 | 1,428.39 | 1,429.73 | 34.8M |
| 2024-10-04 | 1,418.83 | 1,438.05 | 1,418.83 | 1,437.88 | 33.5M |
| 2024-10-03 | 1,424.35 | 1,427.24 | 1,416.19 | 1,418.42 | 118.9M |
| 2024-10-02 | 1,439.43 | 1,439.43 | 1,423.93 | 1,428.81 | 46.4M |
| 2024-10-01 | 1,454.35 | 1,459.12 | 1,447.03 | 1,447.03 | 20.5M |
| 2024-09-30 | 1,466.81 | 1,469.49 | 1,451.09 | 1,451.90 | 27.8M |
| 2024-09-27 | 1,471.40 | 1,474.34 | 1,465.76 | 1,468.70 | 26.3M |
| 2024-09-26 | 1,462.37 | 1,474.67 | 1,462.37 | 1,471.26 | 27.8M |
| 2024-09-25 | 1,453.33 | 1,462.06 | 1,449.14 | 1,462.06 | 19.7M |
| 2024-09-24 | 1,445.35 | 1,454.31 | 1,445.25 | 1,454.10 | 30.3M |
| 2024-09-23 | 1,424.82 | 1,444.13 | 1,421.91 | 1,442.53 | 38.6M |
| 2024-09-20 | 1,429.56 | 1,432.23 | 1,422.93 | 1,425.19 | 49.1M |
| 2024-09-19 | 1,421.98 | 1,428.42 | 1,416.78 | 1,428.39 | 25.4M |
| 2024-09-18 | 1,427.90 | 1,433.39 | 1,417.85 | 1,419.50 | 12.7M |
| 2024-09-17 | 1,425.83 | 1,429.79 | 1,421.15 | 1,429.79 | 24.4M |
| 2024-09-16 | 1,419.39 | 1,423.61 | 1,413.85 | 1,423.61 | 15.8M |
| 2024-09-13 | 1,410.29 | 1,419.50 | 1,405.55 | 1,419.24 | 19.8M |
| 2024-09-12 | 1,418.81 | 1,425.17 | 1,405.18 | 1,406.91 | 32.0M |
| 2024-09-11 | 1,425.78 | 1,429.91 | 1,412.57 | 1,413.54 | 18.8M |
| 2024-09-10 | 1,439.11 | 1,441.27 | 1,426.07 | 1,426.10 | 19.2M |
| 2024-09-09 | 1,441.48 | 1,443.16 | 1,434.17 | 1,434.17 | 12.1M |
| 2024-09-06 | 1,440.24 | 1,443.78 | 1,437.66 | 1,443.13 | 14.9M |
| 2024-09-05 | 1,439.93 | 1,448.31 | 1,439.93 | 1,446.56 | 18.5M |
| 2024-09-04 | 1,435.84 | 1,436.20 | 1,426.87 | 1,435.79 | 20.5M |
| 2024-09-03 | 1,446.47 | 1,450.42 | 1,444.48 | 1,446.09 | 15.9M |
| 2024-09-02 | 1,432.78 | 1,446.21 | 1,432.04 | 1,446.17 | 16.4M |
| 2024-08-30 | 1,428.65 | 1,431.33 | 1,424.59 | 1,431.19 | 50.3M |
| 2024-08-29 | 1,425.73 | 1,428.70 | 1,420.40 | 1,426.91 | 20.0M |
| 2024-08-28 | 1,434.01 | 1,439.51 | 1,424.99 | 1,425.36 | 17.8M |
| 2024-08-27 | 1,440.26 | 1,447.64 | 1,432.31 | 1,432.46 | 11.7M |
| 2024-08-26 | 1,433.07 | 1,438.87 | 1,430.06 | 1,437.68 | 14.2M |
| 2024-08-23 | 1,439.90 | 1,441.39 | 1,432.26 | 1,432.60 | 13.6M |
| 2024-08-22 | 1,431.54 | 1,436.25 | 1,429.26 | 1,436.11 | 17.2M |
| 2024-08-21 | 1,425.17 | 1,434.58 | 1,425.17 | 1,432.53 | 14.1M |
| 2024-08-20 | 1,433.25 | 1,434.65 | 1,420.84 | 1,425.51 | 14.9M |
| 2024-08-19 | 1,432.04 | 1,436.74 | 1,428.44 | 1,432.28 | 10.8M |
| 2024-08-16 | 1,430.05 | 1,438.67 | 1,430.05 | 1,431.88 | 22.1M |
| 2024-08-14 | 1,408.54 | 1,423.55 | 1,408.54 | 1,423.05 | 20.1M |
| 2024-08-13 | 1,398.22 | 1,404.62 | 1,394.62 | 1,403.17 | 15.1M |
| 2024-08-12 | 1,384.64 | 1,399.97 | 1,384.64 | 1,398.20 | 15.2M |
| 2024-08-09 | 1,390.67 | 1,394.64 | 1,382.85 | 1,383.31 | 13.5M |
| 2024-08-08 | 1,388.44 | 1,388.86 | 1,375.27 | 1,382.46 | 19.3M |
| 2024-08-07 | 1,375.82 | 1,399.33 | 1,375.82 | 1,394.29 | 21.0M |
| 2024-08-06 | 1,356.01 | 1,383.60 | 1,355.44 | 1,367.78 | 37.5M |
| 2024-08-05 | 1,427.32 | 1,428.01 | 1,320.77 | 1,341.23 | 52.7M |
| 2024-08-02 | 1,455.94 | 1,455.94 | 1,430.30 | 1,430.90 | 27.1M |
| 2024-08-01 | 1,476.97 | 1,479.01 | 1,463.98 | 1,474.44 | 24.2M |
| 2024-07-31 | 1,463.58 | 1,478.17 | 1,463.58 | 1,478.17 | 27.3M |
| 2024-07-30 | 1,468.36 | 1,468.75 | 1,460.42 | 1,460.46 | 12.7M |
| 2024-07-29 | 1,466.36 | 1,468.84 | 1,462.81 | 1,468.01 | 13.6M |
| 2024-07-26 | 1,462.47 | 1,470.01 | 1,462.25 | 1,469.25 | 22.2M |
| 2024-07-25 | 1,461.00 | 1,463.82 | 1,450.32 | 1,463.82 | 21.2M |
| 2024-07-24 | 1,475.70 | 1,475.70 | 1,466.72 | 1,466.73 | 21.1M |
| 2024-07-23 | 1,481.96 | 1,487.54 | 1,479.83 | 1,480.23 | 17.1M |
| 2024-07-22 | 1,465.81 | 1,483.32 | 1,465.81 | 1,482.43 | 21.1M |
| 2024-07-19 | 1,453.92 | 1,464.40 | 1,449.65 | 1,464.39 | 17.3M |
| 2024-07-18 | 1,449.54 | 1,458.99 | 1,446.73 | 1,457.74 | 19.8M |
| 2024-07-17 | 1,448.33 | 1,451.99 | 1,438.62 | 1,446.92 | 16.2M |
| 2024-07-16 | 1,453.66 | 1,454.83 | 1,446.05 | 1,449.40 | 16.9M |
| 2024-07-15 | 1,453.96 | 1,461.81 | 1,453.17 | 1,458.52 | 22.6M |
| 2024-07-12 | 1,441.48 | 1,452.28 | 1,441.48 | 1,452.28 | 17.5M |
| 2024-07-11 | 1,445.60 | 1,450.58 | 1,442.68 | 1,445.91 | 14.3M |
| 2024-07-10 | 1,452.46 | 1,452.46 | 1,440.62 | 1,444.31 | 15.4M |
| 2024-07-09 | 1,448.67 | 1,458.37 | 1,447.37 | 1,451.22 | 18.4M |
| 2024-07-08 | 1,439.14 | 1,450.92 | 1,434.57 | 1,450.92 | 21.2M |
| 2024-07-05 | 1,436.56 | 1,442.11 | 1,436.45 | 1,440.52 | 12.2M |
| 2024-07-04 | 1,424.87 | 1,435.81 | 1,420.03 | 1,435.81 | 15.1M |
| 2024-07-03 | 1,414.89 | 1,423.57 | 1,410.41 | 1,423.56 | 19.3M |
| 2024-07-02 | 1,413.95 | 1,418.86 | 1,407.03 | 1,407.03 | 16.2M |
| 2024-07-01 | 1,409.56 | 1,423.46 | 1,409.56 | 1,420.83 | 0.0M |
| 2024-06-28 | 1,400.24 | 1,411.95 | 1,400.24 | 1,404.26 | 37.4M |
| 2024-06-27 | 1,407.47 | 1,411.17 | 1,400.41 | 1,400.43 | 29.9M |
| 2024-06-26 | 1,417.66 | 1,419.75 | 1,399.55 | 1,406.24 | 42.3M |
| 2024-06-25 | 1,423.90 | 1,431.81 | 1,419.17 | 1,420.06 | 34.0M |
| 2024-06-21 | 1,425.05 | 1,427.84 | 1,415.27 | 1,424.04 | 39.1M |
| 2024-06-20 | 1,432.13 | 1,434.66 | 1,411.53 | 1,421.71 | 23.5M |
| 2024-06-19 | 1,423.76 | 1,428.71 | 1,420.37 | 1,426.20 | 15.3M |
| 2024-06-18 | 1,407.20 | 1,423.05 | 1,407.20 | 1,422.32 | 27.5M |
| 2024-06-17 | 1,412.29 | 1,419.49 | 1,395.06 | 1,404.11 | 22.8M |
| 2024-06-14 | 1,438.37 | 1,439.63 | 1,406.39 | 1,406.91 | 33.6M |
| 2024-06-13 | 1,454.00 | 1,457.35 | 1,438.24 | 1,438.44 | 17.7M |
| 2024-06-12 | 1,449.91 | 1,459.79 | 1,448.06 | 1,451.24 | 24.0M |
| 2024-06-11 | 1,461.90 | 1,472.44 | 1,448.75 | 1,448.75 | 17.0M |
| 2024-06-10 | 1,445.43 | 1,461.76 | 1,440.91 | 1,458.84 | 15.7M |
| 2024-06-07 | 1,455.72 | 1,462.22 | 1,450.83 | 1,458.37 | 20.8M |
| 2024-06-06 | 1,452.81 | 1,463.47 | 1,452.81 | 1,452.85 | 31.4M |
| 2024-06-05 | 1,431.52 | 1,445.93 | 1,425.12 | 1,443.74 | 21.3M |
| 2024-06-04 | 1,446.02 | 1,446.42 | 1,424.66 | 1,424.69 | 17.9M |
| 2024-06-03 | 1,436.80 | 1,455.57 | 1,436.80 | 1,447.41 | 19.0M |
| 2024-05-31 | 1,440.78 | 1,440.78 | 1,431.53 | 1,431.84 | 73.0M |
| 2024-05-30 | 1,444.74 | 1,449.49 | 1,433.71 | 1,439.91 | 27.6M |
| 2024-05-29 | 1,469.78 | 1,470.31 | 1,442.16 | 1,442.21 | 30.3M |
| 2024-05-28 | 1,482.82 | 1,487.42 | 1,470.44 | 1,471.63 | 17.3M |
| 2024-05-27 | 1,479.89 | 1,494.49 | 1,477.37 | 1,481.23 | 11.9M |
| 2024-05-24 | 1,473.40 | 1,481.11 | 1,469.72 | 1,477.69 | 15.8M |
| 2024-05-23 | 1,481.28 | 1,486.60 | 1,476.55 | 1,481.65 | 14.3M |
| 2024-05-22 | 1,494.48 | 1,496.54 | 1,478.23 | 1,480.09 | 30.9M |
| 2024-05-21 | 1,503.68 | 1,503.68 | 1,492.80 | 1,496.35 | 30.4M |
| 2024-05-20 | 1,496.72 | 1,505.07 | 1,495.66 | 1,502.79 | 23.0M |
| 2024-05-17 | 1,492.68 | 1,505.35 | 1,488.50 | 1,490.46 | 30.9M |
| 2024-05-16 | 1,496.44 | 1,497.35 | 1,487.12 | 1,491.71 | 32.1M |
| 2024-05-15 | 1,475.05 | 1,493.65 | 1,475.05 | 1,493.65 | 25.0M |
| 2024-05-14 | 1,474.45 | 1,476.45 | 1,467.05 | 1,471.78 | 18.3M |
| 2024-05-13 | 1,484.03 | 1,486.12 | 1,471.01 | 1,476.12 | 22.7M |
| 2024-05-10 | 1,481.17 | 1,485.95 | 1,480.37 | 1,484.06 | 20.5M |
| 2024-05-09 | 1,475.22 | 1,477.88 | 1,467.59 | 1,477.22 | 32.5M |
| 2024-05-08 | 1,464.74 | 1,475.93 | 1,464.74 | 1,473.53 | 41.0M |
| 2024-05-02 | 1,447.13 | 1,460.29 | 1,447.13 | 1,452.24 | 25.6M |
| 2024-04-30 | 1,456.60 | 1,459.25 | 1,448.09 | 1,448.48 | 40.7M |
| 2024-04-29 | 1,454.48 | 1,457.04 | 1,447.12 | 1,455.48 | 20.8M |
| 2024-04-26 | 1,438.80 | 1,455.09 | 1,438.80 | 1,454.98 | 29.0M |
| 2024-04-25 | 1,443.31 | 1,448.70 | 1,434.89 | 1,435.19 | 32.6M |
| 2024-04-24 | 1,448.93 | 1,462.68 | 1,446.07 | 1,448.70 | 43.1M |
| 2024-04-23 | 1,424.10 | 1,447.82 | 1,424.10 | 1,447.82 | 31.5M |
| 2024-04-22 | 1,399.34 | 1,420.44 | 1,399.34 | 1,420.40 | 20.0M |
| 2024-04-19 | 1,371.58 | 1,395.57 | 1,371.58 | 1,392.62 | 20.7M |
| 2024-04-18 | 1,368.23 | 1,381.11 | 1,368.23 | 1,381.07 | 19.8M |
| 2024-04-17 | 1,361.29 | 1,371.51 | 1,360.93 | 1,365.48 | 27.1M |
| 2024-04-16 | 1,377.57 | 1,378.89 | 1,357.30 | 1,357.30 | 32.8M |
| 2024-04-15 | 1,383.73 | 1,397.33 | 1,375.44 | 1,390.69 | 30.4M |
| 2024-04-12 | 1,418.25 | 1,423.83 | 1,395.54 | 1,400.61 | 23.0M |
| 2024-04-11 | 1,420.40 | 1,421.78 | 1,411.31 | 1,416.53 | 16.4M |
| 2024-04-10 | 1,422.37 | 1,425.68 | 1,412.91 | 1,420.30 | 28.5M |
| 2024-04-09 | 1,401.76 | 1,419.26 | 1,399.94 | 1,417.75 | 27.7M |
| 2024-04-08 | 1,385.24 | 1,403.70 | 1,385.24 | 1,401.35 | 24.3M |
| 2024-04-05 | 1,378.51 | 1,384.12 | 1,364.08 | 1,383.45 | 22.2M |
| 2024-04-04 | 1,383.67 | 1,394.08 | 1,376.62 | 1,386.38 | 25.0M |
| 2024-04-03 | 1,392.98 | 1,395.84 | 1,378.93 | 1,383.69 | 25.8M |
| 2024-04-02 | 1,417.78 | 1,423.72 | 1,391.13 | 1,393.84 | 23.6M |
| 2024-03-28 | 1,417.95 | 1,425.39 | 1,414.70 | 1,422.35 | 23.9M |
| 2024-03-27 | 1,422.96 | 1,431.22 | 1,416.48 | 1,417.59 | 21.2M |
| 2024-03-26 | 1,422.73 | 1,427.90 | 1,420.50 | 1,422.51 | 32.0M |
| 2024-03-22 | 1,427.77 | 1,429.70 | 1,423.75 | 1,425.16 | 19.6M |
| 2024-03-21 | 1,424.64 | 1,433.50 | 1,421.97 | 1,430.35 | 31.9M |
| 2024-03-20 | 1,402.44 | 1,419.34 | 1,402.44 | 1,417.72 | 33.7M |
| 2024-03-19 | 1,417.28 | 1,417.28 | 1,403.47 | 1,403.47 | 34.6M |
| 2024-03-15 | 1,421.14 | 1,426.65 | 1,414.64 | 1,422.03 | 73.8M |
| 2024-03-14 | 1,403.21 | 1,417.64 | 1,397.23 | 1,417.64 | 42.3M |
| 2024-03-13 | 1,398.60 | 1,407.68 | 1,398.57 | 1,399.87 | 43.0M |
| 2024-03-12 | 1,394.79 | 1,400.07 | 1,386.21 | 1,395.86 | 46.8M |
| 2024-03-11 | 1,427.40 | 1,427.71 | 1,391.26 | 1,391.26 | 69.5M |
| 2024-03-08 | 1,424.04 | 1,430.85 | 1,421.22 | 1,427.02 | 27.9M |
| 2024-03-07 | 1,435.69 | 1,437.32 | 1,420.03 | 1,425.44 | 327.2M |
| 2024-03-06 | 1,428.65 | 1,434.54 | 1,427.08 | 1,433.04 | 25.7M |
| 2024-03-05 | 1,433.83 | 1,436.44 | 1,428.00 | 1,430.94 | 22.2M |
| 2024-03-04 | 1,426.38 | 1,437.65 | 1,426.38 | 1,434.87 | 25.4M |
| 2024-03-01 | 1,423.51 | 1,427.37 | 1,421.03 | 1,422.75 | 15.9M |
| 2024-02-29 | 1,408.89 | 1,424.79 | 1,408.89 | 1,424.77 | 30.7M |
| 2024-02-28 | 1,410.72 | 1,415.11 | 1,396.03 | 1,407.74 | 17.7M |
| 2024-02-27 | 1,413.29 | 1,416.68 | 1,407.95 | 1,411.98 | 16.6M |
| 2024-02-26 | 1,411.60 | 1,416.43 | 1,411.40 | 1,414.51 | 13.2M |
| 2024-02-23 | 1,422.53 | 1,423.60 | 1,410.89 | 1,413.26 | 27.2M |
| 2024-02-22 | 1,425.48 | 1,431.08 | 1,418.10 | 1,419.25 | 20.5M |
| 2024-02-21 | 1,421.26 | 1,423.17 | 1,415.33 | 1,420.28 | 30.3M |
| 2024-02-20 | 1,422.04 | 1,426.93 | 1,418.14 | 1,424.35 | 17.5M |
| 2024-02-19 | 1,407.76 | 1,422.85 | 1,403.23 | 1,422.41 | 15.0M |
| 2024-02-16 | 1,408.86 | 1,415.00 | 1,401.87 | 1,405.32 | 18.4M |
| 2024-02-15 | 1,410.03 | 1,414.76 | 1,398.00 | 1,403.50 | 20.7M |
| 2024-02-14 | 1,386.11 | 1,406.42 | 1,384.02 | 1,405.38 | 25.0M |
| 2024-02-13 | 1,393.20 | 1,396.42 | 1,383.44 | 1,385.47 | 22.4M |
| 2024-02-12 | 1,402.85 | 1,407.25 | 1,390.45 | 1,394.08 | 14.6M |
| 2024-02-09 | 1,409.00 | 1,412.53 | 1,400.93 | 1,401.01 | 17.6M |
| 2024-02-08 | 1,396.97 | 1,405.28 | 1,389.66 | 1,404.88 | 21.3M |
| 2024-02-07 | 1,405.53 | 1,407.71 | 1,382.38 | 1,397.14 | 24.3M |
| 2024-02-06 | 1,398.79 | 1,404.48 | 1,392.20 | 1,403.76 | 39.8M |
| 2024-02-05 | 1,389.39 | 1,397.57 | 1,384.81 | 1,395.99 | 34.8M |
| 2024-02-02 | 1,382.58 | 1,392.27 | 1,382.58 | 1,385.01 | 33.6M |
| 2024-02-01 | 1,367.92 | 1,376.62 | 1,362.14 | 1,376.62 | 36.5M |
| 2024-01-31 | 1,357.22 | 1,378.10 | 1,357.22 | 1,367.41 | 33.2M |
| 2024-01-30 | 1,350.72 | 1,358.19 | 1,346.76 | 1,355.12 | 20.8M |
| 2024-01-29 | 1,359.50 | 1,359.50 | 1,349.61 | 1,350.95 | 15.9M |
| 2024-01-26 | 1,350.84 | 1,360.93 | 1,346.43 | 1,360.89 | 16.0M |
| 2024-01-25 | 1,362.39 | 1,363.78 | 1,344.94 | 1,352.86 | 21.4M |
| 2024-01-24 | 1,356.21 | 1,362.91 | 1,354.58 | 1,362.05 | 19.2M |
| 2024-01-23 | 1,351.53 | 1,359.36 | 1,349.57 | 1,353.14 | 21.1M |
| 2024-01-22 | 1,341.02 | 1,352.18 | 1,339.96 | 1,351.56 | 18.1M |
| 2024-01-19 | 1,343.13 | 1,349.15 | 1,336.43 | 1,340.03 | 24.3M |
| 2024-01-18 | 1,331.18 | 1,344.02 | 1,330.79 | 1,341.10 | 16.7M |
| 2024-01-17 | 1,327.80 | 1,340.02 | 1,319.35 | 1,331.34 | 28.0M |
| 2024-01-16 | 1,350.66 | 1,350.66 | 1,332.23 | 1,332.47 | 19.2M |
| 2024-01-15 | 1,351.61 | 1,354.71 | 1,344.98 | 1,353.46 | 14.0M |
| 2024-01-12 | 1,351.56 | 1,353.30 | 1,339.66 | 1,352.65 | 18.4M |
| 2024-01-11 | 1,348.96 | 1,354.04 | 1,347.06 | 1,347.90 | 27.7M |
| 2024-01-10 | 1,340.42 | 1,345.63 | 1,337.77 | 1,344.51 | 18.6M |
| 2024-01-09 | 1,331.90 | 1,348.77 | 1,331.90 | 1,341.10 | 27.2M |
| 2024-01-08 | 1,313.78 | 1,330.68 | 1,310.87 | 1,330.61 | 23.0M |
| 2024-01-05 | 1,310.19 | 1,312.32 | 1,302.66 | 1,311.67 | 15.1M |
| 2024-01-04 | 1,302.52 | 1,311.96 | 1,301.13 | 1,310.87 | 17.5M |
| 2024-01-03 | 1,307.70 | 1,308.76 | 1,299.09 | 1,301.34 | 15.2M |
| 2024-01-02 | 1,296.45 | 1,311.86 | 1,296.45 | 1,307.63 | 12.0M |