Athens General Composite

ATG
🏛️ greece →
2,034.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2,038.44 2,039.90 2,035.36 2,039.74 528.5K
10:35 2,039.18 2,039.94 2,032.21 2,033.34 506.7K
10:40 2,034.29 2,036.10 2,031.70 2,031.70 360.3K
10:45 2,031.59 2,032.16 2,030.28 2,032.16 283.5K
10:50 2,032.01 2,034.46 2,032.01 2,033.37 238.1K
10:55 2,033.45 2,034.18 2,033.01 2,033.36 175.6K
11:00 2,033.75 2,034.13 2,031.75 2,032.46 178.0K
11:05 2,032.59 2,032.69 2,031.86 2,031.86 718.7K
11:10 2,031.85 2,031.92 2,029.93 2,029.93 258.0K
11:15 2,029.94 2,029.94 2,028.15 2,028.15 324.2K
11:20 2,027.56 2,027.56 2,026.53 2,026.88 208.0K
11:25 2,026.31 2,026.31 2,024.21 2,024.34 259.3K
11:30 2,024.32 2,027.48 2,024.32 2,027.48 223.0K
11:35 2,027.18 2,027.55 2,025.96 2,025.96 245.6K
11:40 2,025.14 2,025.31 2,023.51 2,024.04 234.7K
11:45 2,023.84 2,023.84 2,022.82 2,023.20 227.7K
11:50 2,023.24 2,023.99 2,023.20 2,023.91 291.2K
11:55 2,023.67 2,024.29 2,022.30 2,022.30 108.2K
12:00 2,022.40 2,022.45 2,021.20 2,021.20 249.0K
12:05 2,021.56 2,022.09 2,021.51 2,022.09 279.1K
12:10 2,021.76 2,023.07 2,021.70 2,023.05 261.6K
12:15 2,023.20 2,025.24 2,023.20 2,024.88 607.8K
12:20 2,025.03 2,025.11 2,022.63 2,022.63 190.4K
12:25 2,022.72 2,023.07 2,022.28 2,022.55 689.6K
12:30 2,022.40 2,023.10 2,022.40 2,022.87 234.6K
12:35 2,022.72 2,023.98 2,022.70 2,023.98 266.5K
12:40 2,023.94 2,025.12 2,023.94 2,025.12 336.7K
12:45 2,024.94 2,025.69 2,024.94 2,025.69 325.2K
12:50 2,025.63 2,027.48 2,025.63 2,026.78 175.9K
12:55 2,026.66 2,027.88 2,026.66 2,027.88 234.2K
13:00 2,028.10 2,030.63 2,028.10 2,030.52 200.5K
13:05 2,030.44 2,032.59 2,030.44 2,032.59 311.6K
13:10 2,032.51 2,032.51 2,028.91 2,030.89 345.4K
13:15 2,030.86 2,031.95 2,030.86 2,031.95 116.8K
13:20 2,031.83 2,033.03 2,031.83 2,032.65 339.5K
13:25 2,033.48 2,034.77 2,031.67 2,031.77 323.4K
13:30 2,032.04 2,032.36 2,031.63 2,031.63 149.9K
13:35 2,031.06 2,031.66 2,030.67 2,031.66 327.4K
13:40 2,031.85 2,032.06 2,031.34 2,031.35 182.4K
13:45 2,031.29 2,033.15 2,031.29 2,032.76 118.3K
13:50 2,032.91 2,032.91 2,029.91 2,030.02 124.6K
13:55 2,029.87 2,030.24 2,029.64 2,029.71 124.5K
14:00 2,030.12 2,031.02 2,029.89 2,029.89 272.8K
14:05 2,029.98 2,031.57 2,029.98 2,031.57 217.5K
14:10 2,031.29 2,031.84 2,031.15 2,031.39 115.7K
14:15 2,031.52 2,032.13 2,030.67 2,032.13 154.8K
14:20 2,032.25 2,032.74 2,032.25 2,032.32 182.4K
14:25 2,032.20 2,032.96 2,031.99 2,032.96 132.6K
14:30 2,032.44 2,034.89 2,032.44 2,034.23 223.2K
14:35 2,033.74 2,033.74 2,032.81 2,032.88 159.5K
14:40 2,033.32 2,033.80 2,033.32 2,033.51 136.9K
14:45 2,033.53 2,033.86 2,033.40 2,033.84 131.9K
14:50 2,033.84 2,033.95 2,033.25 2,033.25 115.1K
14:55 2,033.16 2,033.16 2,032.14 2,032.47 104.1K
15:00 2,032.57 2,033.27 2,032.20 2,033.27 102.3K
15:05 2,033.59 2,037.91 2,033.59 2,036.40 19,450.7K
15:10 2,035.58 2,038.03 2,035.58 2,038.03 3,932.8K
15:15 2,038.75 2,038.75 2,036.63 2,037.45 348.6K
15:20 2,037.05 2,037.19 2,035.54 2,035.54 160.5K
15:25 2,035.54 2,035.54 2,034.37 2,034.37 164.4K
15:30 2,034.56 2,035.13 2,034.27 2,034.41 207.8K
15:35 2,034.59 2,034.92 2,034.03 2,034.86 199.0K
15:40 2,034.83 2,034.83 2,031.33 2,031.44 231.7K
15:45 2,031.36 2,032.27 2,030.74 2,031.23 324.4K
15:50 2,031.29 2,031.92 2,031.27 2,031.85 172.2K
15:55 2,032.00 2,034.16 2,031.89 2,033.91 200.9K
16:00 2,033.14 2,034.74 2,033.14 2,034.07 177.4K
16:05 2,033.95 2,034.77 2,032.43 2,033.20 314.6K
16:10 2,032.78 2,032.86 2,031.42 2,031.64 231.5K
16:15 2,031.43 2,031.76 2,031.00 2,031.68 246.3K
16:20 2,031.28 2,031.28 2,030.76 2,030.90 230.2K
16:25 2,031.01 2,031.96 2,031.01 2,031.47 230.2K
16:30 2,031.23 2,031.93 2,030.68 2,031.43 1,498.9K
16:35 2,030.39 2,030.39 2,029.18 2,029.84 276.7K
16:40 2,029.77 2,029.77 2,028.93 2,028.95 1,477.7K
16:45 2,028.74 2,029.04 2,027.80 2,027.80 505.4K
16:50 2,027.45 2,028.59 2,027.42 2,028.45 532.5K
16:55 2,028.99 2,029.80 2,028.08 2,028.08 433.9K
17:00 2,028.32 2,028.52 2,028.32 2,028.52 123.6K
17:05 2,028.52 2,028.52 2,028.52 2,028.52 2,213.6K
17:10 2,032.51 2,032.54 2,032.44 2,032.51 2,888.6K
17:15 2,032.51 2,032.51 2,032.51 2,032.51 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available