Athens General Composite

ATG
🏛️ greece →
2,034.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2,035.45 2,035.45 2,032.91 2,034.37 412.8K
10:35 2,035.19 2,037.51 2,034.75 2,037.12 351.9K
10:40 2,035.82 2,035.82 2,031.22 2,033.41 249.6K
10:45 2,033.56 2,033.96 2,033.36 2,033.48 129.2K
10:50 2,033.64 2,035.67 2,033.37 2,034.83 275.3K
10:55 2,034.75 2,034.75 2,032.58 2,032.58 582.4K
11:00 2,030.27 2,032.01 2,030.27 2,032.00 132.0K
11:05 2,032.37 2,033.25 2,032.28 2,033.25 108.8K
11:10 2,033.04 2,034.52 2,032.67 2,034.52 111.1K
11:15 2,034.78 2,034.78 2,033.92 2,033.92 167.4K
11:20 2,034.01 2,035.14 2,034.01 2,035.14 153.5K
11:25 2,036.27 2,039.66 2,036.03 2,039.44 277.1K
11:30 2,038.63 2,038.72 2,036.81 2,037.23 149.2K
11:35 2,038.91 2,039.46 2,037.40 2,039.46 502.0K
11:40 2,038.34 2,038.88 2,036.42 2,036.42 240.4K
11:45 2,036.56 2,036.78 2,034.77 2,034.77 190.5K
11:50 2,035.02 2,035.45 2,034.44 2,034.66 185.2K
11:55 2,034.73 2,034.95 2,034.16 2,034.16 133.0K
12:00 2,033.71 2,034.88 2,032.84 2,034.64 285.1K
12:05 2,035.10 2,035.50 2,034.85 2,035.28 793.9K
12:10 2,035.27 2,035.48 2,033.37 2,033.37 153.2K
12:15 2,033.38 2,033.58 2,032.45 2,032.45 211.0K
12:20 2,032.52 2,033.15 2,032.52 2,033.15 116.5K
12:25 2,033.33 2,034.74 2,033.25 2,034.71 150.0K
12:30 2,034.53 2,035.34 2,034.29 2,034.65 173.2K
12:35 2,034.70 2,034.70 2,031.14 2,031.14 226.7K
12:40 2,030.96 2,030.96 2,029.28 2,029.42 264.3K
12:45 2,029.22 2,030.89 2,029.22 2,030.80 146.1K
12:50 2,030.47 2,031.06 2,030.47 2,030.61 129.5K
12:55 2,030.86 2,030.86 2,030.25 2,030.85 169.3K
13:00 2,030.92 2,031.25 2,030.56 2,030.56 152.5K
13:05 2,030.66 2,030.66 2,030.27 2,030.60 59.5K
13:10 2,030.29 2,030.47 2,029.88 2,030.43 612.4K
13:15 2,030.16 2,032.45 2,030.16 2,032.45 145.1K
13:20 2,032.57 2,033.70 2,032.57 2,033.46 90.0K
13:25 2,033.41 2,033.41 2,030.62 2,030.62 140.4K
13:30 2,030.79 2,031.38 2,030.50 2,031.15 141.4K
13:35 2,030.85 2,031.08 2,030.27 2,030.83 85.8K
13:40 2,030.80 2,030.80 2,029.87 2,029.89 155.9K
13:45 2,029.85 2,030.49 2,029.85 2,030.39 202.5K
13:50 2,030.72 2,030.72 2,029.41 2,029.41 352.2K
13:55 2,029.09 2,029.09 2,026.11 2,026.11 408.5K
14:00 2,026.34 2,027.24 2,026.34 2,027.24 171.8K
14:05 2,027.31 2,028.13 2,026.78 2,028.11 198.5K
14:10 2,027.63 2,027.87 2,027.39 2,027.39 304.1K
14:15 2,027.56 2,027.91 2,027.46 2,027.91 133.5K
14:20 2,027.91 2,027.91 2,026.78 2,027.03 228.6K
14:25 2,026.63 2,026.79 2,026.05 2,026.05 159.2K
14:30 2,026.06 2,026.25 2,025.05 2,025.60 176.2K
14:35 2,025.41 2,026.05 2,025.21 2,025.96 149.5K
14:40 2,025.99 2,025.99 2,024.68 2,024.68 76.5K
14:45 2,024.80 2,025.43 2,024.74 2,025.05 163.7K
14:50 2,025.23 2,025.23 2,023.86 2,023.86 117.7K
14:55 2,023.50 2,023.62 2,020.18 2,021.54 337.9K
15:00 2,021.80 2,021.93 2,020.40 2,021.93 254.5K
15:05 2,021.73 2,021.73 2,019.46 2,019.46 147.7K
15:10 2,019.68 2,019.68 2,018.24 2,018.24 111.3K
15:15 2,018.74 2,018.85 2,018.11 2,018.32 202.8K
15:20 2,017.77 2,017.83 2,016.54 2,017.42 339.1K
15:25 2,016.86 2,016.93 2,016.30 2,016.41 182.7K
15:30 2,016.56 2,016.56 2,012.78 2,013.07 318.8K
15:35 2,012.16 2,015.08 2,011.46 2,015.08 323.0K
15:40 2,013.63 2,014.63 2,013.63 2,014.63 269.2K
15:45 2,014.60 2,014.94 2,012.84 2,013.15 200.4K
15:50 2,012.98 2,014.00 2,012.98 2,013.67 234.0K
15:55 2,013.68 2,015.92 2,013.35 2,015.92 201.0K
16:00 2,016.46 2,018.02 2,016.46 2,017.79 318.5K
16:05 2,017.61 2,020.56 2,017.30 2,020.56 305.4K
16:10 2,021.17 2,021.17 2,018.63 2,019.23 278.2K
16:15 2,018.26 2,020.35 2,018.26 2,020.07 261.8K
16:20 2,020.07 2,020.80 2,020.04 2,020.44 211.9K
16:25 2,020.92 2,021.24 2,020.50 2,020.74 275.7K
16:30 2,020.55 2,022.76 2,020.55 2,021.30 411.1K
16:35 2,021.09 2,021.09 2,019.75 2,020.38 1,951.7K
16:40 2,020.54 2,021.87 2,019.70 2,021.87 265.4K
16:45 2,022.10 2,022.34 2,021.19 2,021.41 358.5K
16:50 2,021.31 2,021.73 2,020.86 2,020.90 468.1K
16:55 2,021.58 2,022.01 2,020.67 2,022.01 459.6K
17:00 2,022.72 2,022.72 2,022.39 2,022.39 9.7K
17:05 2,022.39 2,022.39 2,022.39 2,022.39 0.0K
17:10 2,022.39 2,023.08 2,022.39 2,023.05 6,100.0K
17:15 2,023.05 2,023.05 2,023.05 2,023.05 159.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available