Athens General Composite

ATG
🏛️ greece →
2,025.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2,022.67 2,028.49 2,022.67 2,028.49 366.8K
10:35 2,029.00 2,029.81 2,023.17 2,023.17 463.7K
10:40 2,022.52 2,024.04 2,022.14 2,022.14 699.5K
10:45 2,021.89 2,025.27 2,021.89 2,024.89 331.1K
10:50 2,025.30 2,025.59 2,022.95 2,022.95 419.4K
10:55 2,022.91 2,022.91 2,021.22 2,022.24 309.5K
11:00 2,021.32 2,022.15 2,020.03 2,022.15 259.8K
11:05 2,022.10 2,022.10 2,020.27 2,021.05 209.6K
11:10 2,021.05 2,022.49 2,021.05 2,022.38 267.3K
11:15 2,022.21 2,024.28 2,022.19 2,024.01 257.5K
11:20 2,024.36 2,025.87 2,024.36 2,025.50 400.1K
11:25 2,025.37 2,026.11 2,024.94 2,026.11 287.0K
11:30 2,025.72 2,025.83 2,025.00 2,025.21 471.9K
11:35 2,025.07 2,027.08 2,024.85 2,027.08 268.3K
11:40 2,027.11 2,027.11 2,025.77 2,025.99 374.7K
11:45 2,025.82 2,026.66 2,025.67 2,026.56 274.9K
11:50 2,026.56 2,026.56 2,024.77 2,025.25 349.1K
11:55 2,026.10 2,026.10 2,025.16 2,025.40 151.6K
12:00 2,025.42 2,025.67 2,024.88 2,024.88 367.3K
12:05 2,025.18 2,025.87 2,025.13 2,025.13 374.2K
12:10 2,025.09 2,025.09 2,023.78 2,023.92 168.5K
12:15 2,023.71 2,024.19 2,023.41 2,023.55 156.9K
12:20 2,023.57 2,023.98 2,023.56 2,023.56 200.8K
12:25 2,023.75 2,024.01 2,021.85 2,022.20 527.3K
12:30 2,022.14 2,022.56 2,021.81 2,021.81 206.6K
12:35 2,021.71 2,021.75 2,020.85 2,021.18 263.8K
12:40 2,020.87 2,021.07 2,020.24 2,020.47 309.7K
12:45 2,020.43 2,021.44 2,020.43 2,020.49 198.5K
12:50 2,020.26 2,020.58 2,019.73 2,019.73 1,213.0K
12:55 2,019.71 2,021.52 2,019.71 2,020.03 245.1K
13:00 2,019.84 2,020.76 2,019.70 2,020.29 236.5K
13:05 2,020.83 2,021.43 2,020.71 2,021.14 1,419.0K
13:10 2,021.49 2,021.85 2,021.45 2,021.69 189.5K
13:15 2,021.50 2,022.09 2,021.48 2,022.09 127.2K
13:20 2,022.15 2,022.15 2,019.92 2,020.07 394.9K
13:25 2,020.14 2,020.38 2,018.01 2,018.17 197.8K
13:30 2,018.36 2,018.53 2,017.56 2,017.91 160.0K
13:35 2,017.66 2,018.97 2,017.66 2,017.85 396.9K
13:40 2,017.48 2,017.48 2,014.78 2,014.78 371.0K
13:45 2,015.10 2,015.10 2,013.41 2,013.67 438.2K
13:50 2,012.89 2,013.48 2,012.89 2,013.48 401.7K
13:55 2,013.35 2,013.47 2,012.89 2,012.89 295.9K
14:00 2,012.50 2,013.94 2,012.40 2,013.94 297.9K
14:05 2,013.98 2,014.97 2,013.98 2,014.97 161.4K
14:10 2,015.02 2,015.20 2,013.95 2,014.79 515.7K
14:15 2,015.29 2,015.64 2,015.09 2,015.37 278.3K
14:20 2,015.32 2,016.16 2,015.32 2,015.41 281.1K
14:25 2,015.82 2,016.51 2,015.65 2,016.51 186.6K
14:30 2,016.40 2,016.40 2,015.41 2,015.60 181.3K
14:35 2,015.64 2,016.01 2,015.47 2,015.52 178.6K
14:40 2,015.57 2,015.57 2,014.66 2,014.69 134.2K
14:45 2,014.42 2,014.75 2,014.37 2,014.37 431.2K
14:50 2,014.16 2,015.94 2,014.16 2,015.17 405.9K
14:55 2,015.03 2,015.26 2,014.10 2,015.20 233.8K
15:00 2,015.00 2,015.13 2,013.84 2,013.84 351.6K
15:05 2,013.69 2,013.95 2,013.34 2,013.63 214.5K
15:10 2,013.63 2,014.58 2,013.30 2,014.38 370.7K
15:15 2,014.05 2,016.11 2,014.05 2,016.11 177.7K
15:20 2,015.78 2,016.40 2,015.78 2,016.10 252.0K
15:25 2,016.00 2,016.76 2,015.66 2,016.14 310.7K
15:30 2,015.85 2,016.48 2,015.73 2,016.48 1,248.2K
15:35 2,016.21 2,016.55 2,016.03 2,016.14 226.8K
15:40 2,016.29 2,016.49 2,016.08 2,016.09 190.7K
15:45 2,015.72 2,017.43 2,015.55 2,017.43 299.7K
15:50 2,017.25 2,017.66 2,016.85 2,016.85 590.9K
15:55 2,017.06 2,017.67 2,016.79 2,016.92 501.4K
16:00 2,016.88 2,016.88 2,015.94 2,015.94 259.3K
16:05 2,015.85 2,016.15 2,014.39 2,014.39 628.6K
16:10 2,014.61 2,015.53 2,014.58 2,015.53 599.3K
16:15 2,015.63 2,015.63 2,013.70 2,014.17 346.1K
16:20 2,014.85 2,014.85 2,013.24 2,013.32 317.4K
16:25 2,013.42 2,013.42 2,012.36 2,012.36 380.5K
16:30 2,012.20 2,014.09 2,012.20 2,014.09 421.8K
16:35 2,014.58 2,014.58 2,012.24 2,013.46 573.4K
16:40 2,012.66 2,013.25 2,011.70 2,011.70 403.9K
16:45 2,011.61 2,012.44 2,011.06 2,012.44 1,387.5K
16:50 2,012.60 2,013.41 2,011.28 2,011.28 917.1K
16:55 2,011.33 2,012.52 2,011.33 2,012.52 727.3K
17:00 2,013.02 2,013.03 2,013.02 2,013.03 2.8K
17:05 2,013.03 2,013.03 2,013.03 2,013.03 0.0K
17:10 2,013.03 2,014.65 2,013.03 2,014.65 8,503.1K
17:15 2,014.65 2,014.65 2,014.65 2,014.65 154.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available