Athens General Composite

ATG
🏛️ greece →
2,026.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2,015.70 2,022.98 2,015.70 2,022.98 935.1K
10:35 2,022.67 2,026.37 2,020.37 2,026.37 867.5K
10:40 2,026.33 2,026.33 2,024.12 2,025.07 485.5K
10:45 2,026.41 2,026.65 2,025.16 2,026.21 362.5K
10:50 2,026.36 2,026.75 2,025.68 2,026.18 397.2K
10:55 2,025.09 2,026.56 2,025.09 2,026.56 355.6K
11:00 2,026.24 2,027.90 2,026.20 2,027.90 367.2K
11:05 2,027.31 2,028.65 2,027.31 2,028.65 956.8K
11:10 2,028.46 2,028.46 2,024.22 2,027.59 339.1K
11:15 2,027.16 2,027.51 2,026.82 2,027.10 523.0K
11:20 2,027.12 2,027.22 2,026.12 2,026.24 278.1K
11:25 2,026.38 2,026.62 2,025.46 2,026.58 352.7K
11:30 2,026.69 2,027.18 2,026.59 2,026.59 121.0K
11:35 2,026.70 2,026.75 2,025.29 2,025.66 885.8K
11:40 2,024.82 2,026.20 2,024.82 2,026.20 196.1K
11:45 2,026.41 2,027.72 2,026.41 2,027.37 264.4K
11:50 2,027.29 2,028.53 2,027.29 2,028.15 199.2K
11:55 2,028.40 2,028.40 2,026.65 2,026.65 126.7K
12:00 2,026.72 2,026.72 2,025.21 2,025.44 173.8K
12:05 2,025.93 2,026.50 2,025.93 2,025.94 236.8K
12:10 2,025.96 2,025.96 2,025.52 2,025.71 134.6K
12:15 2,025.82 2,025.82 2,024.70 2,025.01 179.6K
12:20 2,024.67 2,024.67 2,024.10 2,024.21 157.9K
12:25 2,024.15 2,024.90 2,023.80 2,023.80 500.3K
12:30 2,024.02 2,024.02 2,022.90 2,023.02 131.9K
12:35 2,022.92 2,022.92 2,021.74 2,021.89 171.6K
12:40 2,021.36 2,021.51 2,020.34 2,020.36 323.5K
12:45 2,020.97 2,021.30 2,020.57 2,020.57 234.1K
12:50 2,019.91 2,020.06 2,019.61 2,019.61 375.5K
12:55 2,019.43 2,019.84 2,019.11 2,019.83 159.5K
13:00 2,019.68 2,021.16 2,019.64 2,021.16 245.5K
13:05 2,021.17 2,022.43 2,021.17 2,022.43 246.6K
13:10 2,022.42 2,023.76 2,022.42 2,023.76 284.1K
13:15 2,023.92 2,023.92 2,020.41 2,020.60 193.4K
13:20 2,021.40 2,021.51 2,021.09 2,021.19 206.0K
13:25 2,020.58 2,020.58 2,019.66 2,019.66 134.2K
13:30 2,019.62 2,020.56 2,019.62 2,020.53 145.7K
13:35 2,020.84 2,021.69 2,020.84 2,021.59 123.1K
13:40 2,021.52 2,021.69 2,020.83 2,021.69 167.3K
13:45 2,021.42 2,022.06 2,021.37 2,021.44 96.8K
13:50 2,021.58 2,021.63 2,021.10 2,021.22 239.1K
13:55 2,021.49 2,021.81 2,021.08 2,021.81 144.8K
14:00 2,021.75 2,021.75 2,021.21 2,021.43 200.6K
14:05 2,021.52 2,023.78 2,021.52 2,023.39 517.4K
14:10 2,022.77 2,022.77 2,022.36 2,022.36 170.9K
14:15 2,022.20 2,022.36 2,021.73 2,021.73 146.3K
14:20 2,021.61 2,021.64 2,020.85 2,020.85 132.4K
14:25 2,020.78 2,021.63 2,020.78 2,021.03 226.0K
14:30 2,021.28 2,022.32 2,021.28 2,022.32 147.3K
14:35 2,022.33 2,023.43 2,021.73 2,023.05 126.2K
14:40 2,023.10 2,023.37 2,022.34 2,022.39 105.7K
14:45 2,022.66 2,023.59 2,022.66 2,023.59 183.2K
14:50 2,023.65 2,024.23 2,022.95 2,022.95 410.9K
14:55 2,023.04 2,023.70 2,022.99 2,022.99 102.5K
15:00 2,022.80 2,022.80 2,022.16 2,022.42 148.1K
15:05 2,022.05 2,022.35 2,020.49 2,020.61 173.2K
15:10 2,020.09 2,020.71 2,019.23 2,020.67 285.3K
15:15 2,020.85 2,020.85 2,020.26 2,020.26 209.4K
15:20 2,020.17 2,020.17 2,019.44 2,019.68 120.5K
15:25 2,019.61 2,021.36 2,019.61 2,021.36 317.6K
15:30 2,021.53 2,022.06 2,021.53 2,022.06 151.9K
15:35 2,021.89 2,023.50 2,021.89 2,023.50 233.9K
15:40 2,023.49 2,023.91 2,023.22 2,023.91 264.1K
15:45 2,024.20 2,024.20 2,023.69 2,023.94 169.8K
15:50 2,023.78 2,023.78 2,022.88 2,023.36 223.6K
15:55 2,023.51 2,023.54 2,022.56 2,022.56 387.1K
16:00 2,021.89 2,022.18 2,021.79 2,021.83 164.2K
16:05 2,021.71 2,021.89 2,020.80 2,021.84 251.8K
16:10 2,021.70 2,022.15 2,021.29 2,021.29 195.5K
16:15 2,021.36 2,022.42 2,021.36 2,022.34 317.5K
16:20 2,022.49 2,022.49 2,020.94 2,020.94 412.9K
16:25 2,021.16 2,022.70 2,021.16 2,022.70 1,109.3K
16:30 2,022.58 2,024.55 2,022.58 2,023.50 610.7K
16:35 2,023.73 2,024.02 2,022.54 2,024.02 596.3K
16:40 2,023.50 2,024.39 2,023.37 2,023.62 1,016.4K
16:45 2,023.51 2,025.12 2,023.51 2,024.88 404.3K
16:50 2,025.19 2,025.24 2,024.27 2,024.39 613.7K
16:55 2,024.52 2,026.49 2,024.32 2,026.34 620.9K
17:00 2,026.66 2,026.87 2,026.66 2,026.87 4.7K
17:05 2,026.87 2,026.87 2,026.87 2,026.87 0.0K
17:10 2,026.87 2,031.51 2,026.87 2,031.51 6,511.5K
17:15 2,031.51 2,031.51 2,031.51 2,031.51 119.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available