Athens General Composite

ATG
🏛️ greece →
2,034.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2,046.02 2,050.53 2,044.38 2,050.42 988.9K
10:35 2,050.57 2,051.28 2,049.82 2,050.75 739.4K
10:40 2,050.75 2,050.95 2,046.96 2,046.96 337.8K
10:45 2,046.90 2,052.20 2,046.90 2,052.20 369.8K
10:50 2,051.40 2,054.11 2,051.40 2,054.11 335.3K
10:55 2,053.56 2,053.84 2,053.01 2,053.01 431.7K
11:00 2,052.28 2,052.28 2,049.53 2,050.32 298.9K
11:05 2,050.40 2,051.59 2,050.40 2,051.28 1,039.8K
11:10 2,051.21 2,051.47 2,047.94 2,047.94 299.5K
11:15 2,047.94 2,049.25 2,047.94 2,049.24 210.1K
11:20 2,048.83 2,049.10 2,048.53 2,049.10 222.4K
11:25 2,049.14 2,049.14 2,048.46 2,048.87 208.9K
11:30 2,048.66 2,048.66 2,047.20 2,047.99 283.6K
11:35 2,047.27 2,047.27 2,045.46 2,045.46 339.6K
11:40 2,045.49 2,045.64 2,044.87 2,044.95 316.3K
11:45 2,044.95 2,045.46 2,044.95 2,045.32 149.3K
11:50 2,045.26 2,046.18 2,045.26 2,045.91 131.3K
11:55 2,045.89 2,047.11 2,045.82 2,046.79 717.7K
12:00 2,047.11 2,047.46 2,046.50 2,046.55 150.9K
12:05 2,046.88 2,046.88 2,045.71 2,045.99 126.6K
12:10 2,046.26 2,047.70 2,046.01 2,047.55 154.3K
12:15 2,047.66 2,048.54 2,047.66 2,048.50 137.3K
12:20 2,048.67 2,048.97 2,048.16 2,048.60 181.1K
12:25 2,048.55 2,048.55 2,048.01 2,048.29 100.6K
12:30 2,048.60 2,048.64 2,047.66 2,047.66 164.9K
12:35 2,047.63 2,048.49 2,047.14 2,047.14 153.7K
12:40 2,047.35 2,047.49 2,046.94 2,047.04 242.8K
12:45 2,047.06 2,047.06 2,044.87 2,044.87 252.4K
12:50 2,044.94 2,046.38 2,044.78 2,046.04 219.5K
12:55 2,046.17 2,046.53 2,044.81 2,044.85 183.5K
13:00 2,044.94 2,046.33 2,044.94 2,045.93 153.7K
13:05 2,046.55 2,046.55 2,045.90 2,046.06 136.5K
13:10 2,046.24 2,047.36 2,046.04 2,047.36 198.5K
13:15 2,047.23 2,047.41 2,046.92 2,047.00 120.4K
13:20 2,047.48 2,048.19 2,047.24 2,048.19 190.7K
13:25 2,048.38 2,049.14 2,048.38 2,048.84 240.9K
13:30 2,048.95 2,050.04 2,048.77 2,049.76 144.1K
13:35 2,050.02 2,050.09 2,049.13 2,049.13 186.4K
13:40 2,049.24 2,049.33 2,049.02 2,049.13 82.6K
13:45 2,049.25 2,049.34 2,048.82 2,048.82 147.1K
13:50 2,048.82 2,049.06 2,048.47 2,048.51 848.0K
13:55 2,048.87 2,048.87 2,048.59 2,048.85 222.1K
14:00 2,048.69 2,048.99 2,048.64 2,048.88 666.2K
14:05 2,048.47 2,049.75 2,048.47 2,049.75 143.8K
14:10 2,049.81 2,049.81 2,049.46 2,049.46 108.0K
14:15 2,049.54 2,050.28 2,049.41 2,050.28 157.6K
14:20 2,050.56 2,051.14 2,050.21 2,051.14 166.8K
14:25 2,051.69 2,054.98 2,051.69 2,054.98 373.1K
14:30 2,055.04 2,055.04 2,053.70 2,053.70 306.4K
14:35 2,053.61 2,054.19 2,053.44 2,053.52 148.1K
14:40 2,053.77 2,054.01 2,053.23 2,053.37 221.9K
14:45 2,053.23 2,053.65 2,052.77 2,053.46 196.4K
14:50 2,053.67 2,053.73 2,053.19 2,053.46 156.2K
14:55 2,053.32 2,053.67 2,053.27 2,053.42 229.0K
15:00 2,053.32 2,053.32 2,052.68 2,052.68 222.8K
15:05 2,052.71 2,053.45 2,052.39 2,053.40 224.2K
15:10 2,053.47 2,053.68 2,053.09 2,053.68 144.7K
15:15 2,053.89 2,054.40 2,053.42 2,054.40 275.5K
15:20 2,054.88 2,055.82 2,054.69 2,055.35 431.8K
15:25 2,055.67 2,057.08 2,055.61 2,057.08 260.6K
15:30 2,056.82 2,057.54 2,056.82 2,057.47 729.7K
15:35 2,057.56 2,057.56 2,056.80 2,057.37 526.7K
15:40 2,057.39 2,058.43 2,057.39 2,057.96 313.0K
15:45 2,058.08 2,058.19 2,056.90 2,056.90 328.7K
15:50 2,056.76 2,057.01 2,056.18 2,056.22 226.8K
15:55 2,055.79 2,056.84 2,055.79 2,056.22 500.9K
16:00 2,056.22 2,056.35 2,055.48 2,056.07 314.9K
16:05 2,056.27 2,056.64 2,055.73 2,056.42 939.1K
16:10 2,055.79 2,056.36 2,054.97 2,056.36 433.4K
16:15 2,056.33 2,058.62 2,056.24 2,058.62 470.6K
16:20 2,058.90 2,059.73 2,058.77 2,059.20 462.6K
16:25 2,058.71 2,060.02 2,058.66 2,059.98 637.5K
16:30 2,060.08 2,061.16 2,059.79 2,060.93 638.3K
16:35 2,061.12 2,061.12 2,060.43 2,060.92 476.7K
16:40 2,061.26 2,061.26 2,060.09 2,060.70 529.5K
16:45 2,060.56 2,061.42 2,060.17 2,060.17 429.5K
16:50 2,060.23 2,061.07 2,059.66 2,061.02 489.3K
16:55 2,060.60 2,061.30 2,060.24 2,061.30 819.5K
17:00 2,061.52 2,061.52 2,061.49 2,061.49 24.1K
17:05 2,061.49 2,061.49 2,061.49 2,061.49 0.0K
17:10 2,061.49 2,062.78 2,061.49 2,062.73 6,677.3K
17:15 2,062.73 2,062.73 2,062.73 2,062.73 67.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available