3,975.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 3,985.03 | 3,987.19 | 3,981.96 | 3,983.62 | 0.0K |
| 10:35 | 3,982.32 | 3,983.01 | 3,979.22 | 3,981.79 | 0.0K |
| 10:40 | 3,979.94 | 3,981.11 | 3,978.05 | 3,978.05 | 0.0K |
| 10:45 | 3,977.54 | 3,977.54 | 3,970.12 | 3,972.61 | 0.0K |
| 10:50 | 3,973.73 | 3,983.71 | 3,973.73 | 3,983.15 | 0.0K |
| 10:55 | 3,982.76 | 3,984.98 | 3,982.76 | 3,983.66 | 0.0K |
| 11:00 | 3,984.95 | 3,984.95 | 3,977.53 | 3,977.53 | 0.0K |
| 11:05 | 3,976.22 | 3,978.37 | 3,976.07 | 3,978.37 | 0.0K |
| 11:10 | 3,977.15 | 3,977.15 | 3,975.64 | 3,976.32 | 0.0K |
| 11:15 | 3,975.84 | 3,975.84 | 3,973.61 | 3,975.03 | 0.0K |
| 11:20 | 3,976.34 | 3,977.02 | 3,976.11 | 3,976.11 | 0.0K |
| 11:25 | 3,975.88 | 3,975.88 | 3,973.99 | 3,973.99 | 0.0K |
| 11:30 | 3,973.84 | 3,973.84 | 3,969.86 | 3,969.86 | 0.0K |
| 11:35 | 3,969.80 | 3,971.87 | 3,969.80 | 3,971.87 | 0.0K |
| 11:40 | 3,971.60 | 3,971.60 | 3,968.88 | 3,968.88 | 0.0K |
| 11:45 | 3,970.11 | 3,972.32 | 3,969.61 | 3,971.22 | 0.0K |
| 11:50 | 3,969.96 | 3,970.65 | 3,969.39 | 3,969.81 | 0.0K |
| 11:55 | 3,969.48 | 3,970.54 | 3,968.72 | 3,969.42 | 0.0K |
| 12:00 | 3,969.77 | 3,971.48 | 3,969.77 | 3,971.32 | 0.0K |
| 12:05 | 3,971.17 | 3,972.99 | 3,970.71 | 3,972.99 | 0.0K |
| 12:10 | 3,973.49 | 3,973.66 | 3,973.10 | 3,973.10 | 0.0K |
| 12:15 | 3,973.59 | 3,978.46 | 3,973.14 | 3,978.46 | 0.0K |
| 12:20 | 3,978.56 | 3,979.04 | 3,975.51 | 3,975.51 | 0.0K |
| 12:25 | 3,975.55 | 3,975.99 | 3,973.88 | 3,973.88 | 0.0K |
| 12:30 | 3,973.79 | 3,975.76 | 3,973.79 | 3,975.76 | 0.0K |
| 12:35 | 3,975.12 | 3,975.91 | 3,974.23 | 3,974.98 | 0.0K |
| 12:40 | 3,975.07 | 3,975.83 | 3,974.98 | 3,975.70 | 0.0K |
| 12:45 | 3,975.68 | 3,976.08 | 3,974.38 | 3,974.49 | 0.0K |
| 12:50 | 3,974.15 | 3,974.37 | 3,972.59 | 3,973.13 | 0.0K |
| 12:55 | 3,973.43 | 3,973.43 | 3,971.75 | 3,971.75 | 0.0K |
| 13:00 | 3,971.67 | 3,972.13 | 3,970.10 | 3,972.11 | 0.0K |
| 13:05 | 3,972.11 | 3,972.23 | 3,971.64 | 3,971.98 | 0.0K |
| 13:10 | 3,971.47 | 3,973.34 | 3,971.40 | 3,973.34 | 0.0K |
| 13:15 | 3,973.20 | 3,974.00 | 3,971.86 | 3,973.78 | 0.0K |
| 13:20 | 3,973.98 | 3,974.22 | 3,973.94 | 3,974.02 | 0.0K |
| 13:25 | 3,974.20 | 3,974.23 | 3,973.24 | 3,974.23 | 0.0K |
| 13:30 | 3,974.06 | 3,974.48 | 3,973.47 | 3,973.47 | 0.0K |
| 13:35 | 3,973.31 | 3,974.43 | 3,972.96 | 3,973.03 | 0.0K |
| 13:40 | 3,972.98 | 3,973.26 | 3,972.21 | 3,972.21 | 0.0K |
| 13:45 | 3,972.46 | 3,972.48 | 3,971.95 | 3,971.95 | 0.0K |
| 13:50 | 3,971.98 | 3,971.98 | 3,970.31 | 3,970.42 | 0.0K |
| 13:55 | 3,970.65 | 3,971.73 | 3,970.57 | 3,970.57 | 0.0K |
| 14:00 | 3,970.71 | 3,970.91 | 3,969.69 | 3,969.86 | 0.0K |
| 14:05 | 3,969.79 | 3,970.99 | 3,969.56 | 3,970.99 | 0.0K |
| 14:10 | 3,970.86 | 3,970.86 | 3,968.26 | 3,968.26 | 0.0K |
| 14:15 | 3,968.78 | 3,968.82 | 3,967.29 | 3,967.89 | 0.0K |
| 14:20 | 3,968.29 | 3,968.47 | 3,967.62 | 3,967.62 | 0.0K |
| 14:25 | 3,967.30 | 3,967.39 | 3,965.82 | 3,966.25 | 0.0K |
| 14:30 | 3,965.63 | 3,965.63 | 3,963.41 | 3,963.41 | 0.0K |
| 14:35 | 3,963.23 | 3,963.92 | 3,963.23 | 3,963.35 | 0.0K |
| 14:40 | 3,962.42 | 3,963.05 | 3,961.73 | 3,962.84 | 0.0K |
| 14:45 | 3,963.02 | 3,963.21 | 3,962.38 | 3,962.38 | 0.0K |
| 14:50 | 3,962.97 | 3,962.97 | 3,960.22 | 3,960.23 | 0.0K |
| 14:55 | 3,960.05 | 3,961.97 | 3,960.05 | 3,961.40 | 0.0K |
| 15:00 | 3,961.19 | 3,961.19 | 3,957.32 | 3,958.18 | 0.0K |
| 15:05 | 3,956.80 | 3,958.06 | 3,955.65 | 3,957.94 | 0.0K |
| 15:10 | 3,958.15 | 3,958.15 | 3,955.47 | 3,955.47 | 0.0K |
| 15:15 | 3,955.13 | 3,958.15 | 3,955.13 | 3,958.15 | 0.0K |
| 15:20 | 3,958.28 | 3,960.10 | 3,958.18 | 3,960.10 | 0.0K |
| 15:25 | 3,959.60 | 3,960.81 | 3,959.33 | 3,960.81 | 0.0K |
| 15:30 | 3,960.97 | 3,965.87 | 3,960.97 | 3,965.87 | 0.0K |
| 15:35 | 3,967.68 | 3,968.37 | 3,966.88 | 3,966.88 | 0.0K |
| 15:40 | 3,966.35 | 3,967.75 | 3,966.30 | 3,966.63 | 0.0K |
| 15:45 | 3,967.49 | 3,969.87 | 3,967.07 | 3,969.87 | 0.0K |
| 15:50 | 3,970.00 | 3,970.32 | 3,969.27 | 3,969.56 | 0.0K |
| 15:55 | 3,970.17 | 3,973.88 | 3,970.17 | 3,972.93 | 0.0K |
| 16:00 | 3,973.32 | 3,974.11 | 3,972.45 | 3,973.15 | 0.0K |
| 16:05 | 3,973.70 | 3,973.72 | 3,972.68 | 3,973.02 | 0.0K |
| 16:10 | 3,973.07 | 3,975.70 | 3,973.07 | 3,975.70 | 0.0K |
| 16:15 | 3,976.15 | 3,977.49 | 3,974.63 | 3,977.49 | 0.0K |
| 16:20 | 3,976.81 | 3,981.89 | 3,976.49 | 3,981.22 | 0.0K |
| 16:25 | 3,981.24 | 3,981.24 | 3,976.68 | 3,976.68 | 0.0K |
| 16:30 | 3,975.83 | 3,977.90 | 3,974.79 | 3,976.30 | 0.0K |
| 16:35 | 3,976.57 | 3,981.01 | 3,976.57 | 3,981.01 | 0.0K |
| 16:40 | 3,980.96 | 3,981.80 | 3,977.50 | 3,978.27 | 0.0K |
| 16:45 | 3,977.60 | 3,978.05 | 3,975.84 | 3,977.80 | 0.0K |
| 16:50 | 3,977.52 | 3,977.59 | 3,974.16 | 3,976.03 | 0.0K |
| 16:55 | 3,975.33 | 3,978.36 | 3,974.95 | 3,978.36 | 0.0K |
| 17:00 | 3,978.78 | 3,979.42 | 3,978.78 | 3,979.42 | 0.0K |
| 17:05 | 3,979.42 | 3,979.42 | 3,979.42 | 3,979.42 | 0.0K |
| 17:10 | 3,979.75 | 3,979.75 | 3,975.48 | 3,975.51 | 0.0K |
| 17:15 | 3,975.51 | 3,975.51 | 3,975.51 | 3,975.51 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,985.03 | 3,987.19 | 3,955.13 | 3,975.51 | 0.0M |
| 2025-09-25 | 4,023.05 | 4,023.05 | 3,978.60 | 3,982.17 | 0.0M |
| 2025-09-24 | 4,032.37 | 4,040.36 | 4,014.34 | 4,040.36 | 0.0M |
| 2025-09-23 | 4,005.81 | 4,052.40 | 4,004.20 | 4,035.80 | 0.0M |
| 2025-09-22 | 3,967.68 | 3,998.31 | 3,951.61 | 3,995.89 | 0.0M |
| 2025-09-19 | 3,980.02 | 3,980.02 | 3,957.79 | 3,968.34 | 0.0M |
| 2025-09-18 | 3,959.71 | 3,975.48 | 3,955.92 | 3,961.65 | 0.0M |
| 2025-09-17 | 3,973.72 | 3,980.17 | 3,927.09 | 3,946.45 | 0.0M |
| 2025-09-16 | 4,019.35 | 4,019.35 | 3,973.69 | 3,973.73 | 0.0M |
| 2025-09-15 | 4,036.19 | 4,042.87 | 4,012.34 | 4,021.30 | 0.0M |
| 2025-09-12 | 3,998.74 | 4,031.49 | 3,995.53 | 4,031.40 | 0.0M |
| 2025-09-11 | 3,970.62 | 3,995.19 | 3,961.19 | 3,987.56 | 0.0M |
| 2025-09-10 | 3,939.41 | 3,970.31 | 3,939.41 | 3,970.31 | 0.0M |
| 2025-09-09 | 3,953.04 | 3,966.98 | 3,930.35 | 3,937.36 | 0.0M |
| 2025-09-08 | 3,968.00 | 3,975.18 | 3,918.12 | 3,942.81 | 0.0M |
| 2025-09-05 | 3,978.00 | 3,986.24 | 3,931.13 | 3,953.78 | 0.0M |
| 2025-09-04 | 3,983.85 | 3,986.79 | 3,950.15 | 3,972.26 | 0.0M |
| 2025-09-03 | 3,917.65 | 3,975.92 | 3,896.33 | 3,971.60 | 0.0M |
| 2025-09-02 | 3,968.33 | 3,978.73 | 3,899.82 | 3,912.36 | 0.0M |
| 2025-09-01 | 3,962.28 | 3,996.22 | 3,946.38 | 3,969.66 | 0.0M |
| 2025-08-29 | 3,989.98 | 3,998.25 | 3,949.26 | 3,950.86 | 0.0M |
| 2025-08-28 | 4,054.26 | 4,058.36 | 3,955.70 | 3,993.02 | 0.0M |
| 2025-08-27 | 4,059.51 | 4,086.38 | 4,027.34 | 4,044.76 | 0.0M |
| 2025-08-26 | 4,112.91 | 4,112.91 | 4,032.81 | 4,058.10 | 0.0M |
| 2025-08-25 | 4,121.36 | 4,156.63 | 4,117.11 | 4,135.36 | 0.0M |
| 2025-08-22 | 4,110.57 | 4,120.80 | 4,100.77 | 4,111.14 | 0.0M |
| 2025-08-21 | 4,094.10 | 4,114.00 | 4,086.02 | 4,097.75 | 0.0M |
| 2025-08-20 | 4,085.37 | 4,107.53 | 4,070.83 | 4,097.87 | 0.0M |
| 2025-08-19 | 4,088.17 | 4,113.94 | 4,082.99 | 4,095.38 | 0.0M |
| 2025-08-18 | 4,155.56 | 4,167.56 | 4,081.74 | 4,088.29 | 0.0M |
| 2025-08-14 | 4,150.33 | 4,172.25 | 4,143.10 | 4,154.46 | 0.0M |
| 2025-08-13 | 4,130.03 | 4,152.57 | 4,109.97 | 4,149.63 | 0.0M |
| 2025-08-12 | 4,124.26 | 4,145.50 | 4,107.75 | 4,122.18 | 0.0M |
| 2025-08-11 | 4,050.68 | 4,115.52 | 4,050.68 | 4,115.49 | 0.0M |
| 2025-08-08 | 4,038.65 | 4,057.91 | 4,026.04 | 4,044.93 | 0.0M |
| 2025-08-07 | 3,988.04 | 4,044.85 | 3,984.06 | 4,039.62 | 0.0M |
| 2025-08-06 | 3,973.71 | 3,984.80 | 3,932.49 | 3,984.80 | 0.0M |
| 2025-08-05 | 3,932.21 | 3,975.64 | 3,919.55 | 3,975.62 | 0.0M |
| 2025-08-04 | 3,839.51 | 3,919.83 | 3,839.51 | 3,919.56 | 0.0M |
| 2025-08-01 | 3,878.47 | 3,878.47 | 3,806.56 | 3,829.13 | 0.0M |
| 2025-07-31 | 3,869.34 | 3,897.89 | 3,858.03 | 3,896.66 | 0.0M |
| 2025-07-30 | 3,864.78 | 3,864.78 | 3,836.37 | 3,862.17 | 0.0M |
| 2025-07-29 | 3,812.60 | 3,859.40 | 3,812.29 | 3,859.40 | 0.0M |
| 2025-07-28 | 3,879.38 | 3,883.99 | 3,809.68 | 3,809.70 | 0.0M |
| 2025-07-25 | 3,847.86 | 3,862.18 | 3,819.92 | 3,846.03 | 0.0M |
| 2025-07-24 | 3,864.32 | 3,877.39 | 3,843.07 | 3,849.01 | 0.0M |
| 2025-07-23 | 3,837.36 | 3,884.61 | 3,831.29 | 3,842.71 | 0.0M |
| 2025-07-22 | 3,847.04 | 3,847.04 | 3,805.72 | 3,820.86 | 0.0M |
| 2025-07-21 | 3,875.68 | 3,877.03 | 3,843.10 | 3,849.18 | 0.0M |
| 2025-07-18 | 3,871.43 | 3,881.04 | 3,859.12 | 3,870.53 | 0.0M |
| 2025-07-17 | 3,820.87 | 3,869.27 | 3,820.87 | 3,863.71 | 0.0M |
| 2025-07-16 | 3,823.40 | 3,835.13 | 3,805.60 | 3,817.91 | 0.0M |
| 2025-07-15 | 3,823.71 | 3,836.37 | 3,810.88 | 3,822.47 | 0.0M |
| 2025-07-14 | 3,796.85 | 3,809.42 | 3,778.52 | 3,808.01 | 0.0M |
| 2025-07-11 | 3,830.68 | 3,830.68 | 3,809.66 | 3,820.99 | 0.0M |
| 2025-07-10 | 3,821.41 | 3,846.29 | 3,821.41 | 3,837.69 | 0.0M |
| 2025-07-09 | 3,800.14 | 3,842.35 | 3,788.44 | 3,824.58 | 0.0M |
| 2025-07-08 | 3,738.17 | 3,795.03 | 3,732.48 | 3,795.03 | 0.0M |
| 2025-07-07 | 3,736.31 | 3,748.36 | 3,716.41 | 3,741.12 | 0.0M |
| 2025-07-04 | 3,728.13 | 3,746.85 | 3,717.53 | 3,738.92 | 0.0M |
| 2025-07-03 | 3,697.71 | 3,733.51 | 3,688.63 | 3,733.37 | 0.0M |
| 2025-07-02 | 3,673.63 | 3,689.92 | 3,662.52 | 3,683.83 | 0.0M |
| 2025-07-01 | 3,643.23 | 3,668.76 | 3,625.66 | 3,663.59 | 0.0M |
| 2025-06-30 | 3,659.69 | 3,659.99 | 3,623.25 | 3,630.37 | 0.0M |
| 2025-06-27 | 3,663.09 | 3,674.87 | 3,629.53 | 3,640.60 | 0.0M |
| 2025-06-26 | 3,621.54 | 3,666.16 | 3,621.54 | 3,651.47 | 0.0M |
| 2025-06-25 | 3,621.92 | 3,622.41 | 3,595.91 | 3,618.56 | 0.0M |
| 2025-06-24 | 3,554.04 | 3,608.15 | 3,554.04 | 3,605.47 | 0.0M |
| 2025-06-23 | 3,456.14 | 3,510.56 | 3,443.77 | 3,510.43 | 0.0M |
| 2025-06-20 | 3,441.48 | 3,476.63 | 3,439.21 | 3,474.76 | 0.0M |
| 2025-06-19 | 3,453.86 | 3,484.16 | 3,428.24 | 3,431.13 | 0.0M |
| 2025-06-18 | 3,498.50 | 3,521.13 | 3,447.47 | 3,474.51 | 0.0M |
| 2025-06-17 | 3,511.61 | 3,514.94 | 3,498.32 | 3,502.97 | 0.0M |
| 2025-06-16 | 3,520.52 | 3,558.30 | 3,520.52 | 3,536.96 | 0.0M |
| 2025-06-13 | 3,517.01 | 3,539.07 | 3,492.41 | 3,538.87 | 0.0M |
| 2025-06-12 | 3,584.27 | 3,586.35 | 3,559.10 | 3,576.62 | 0.0M |
| 2025-06-11 | 3,581.32 | 3,600.62 | 3,564.28 | 3,600.26 | 0.0M |
| 2025-06-10 | 3,559.58 | 3,578.08 | 3,538.76 | 3,578.08 | 0.0M |
| 2025-06-06 | 3,545.95 | 3,553.09 | 3,534.79 | 3,552.95 | 0.0M |
| 2025-06-05 | 3,539.14 | 3,546.25 | 3,525.14 | 3,546.00 | 0.0M |
| 2025-06-04 | 3,533.42 | 3,541.51 | 3,523.77 | 3,537.76 | 0.0M |
| 2025-06-03 | 3,499.52 | 3,525.76 | 3,490.55 | 3,517.59 | 0.0M |
| 2025-06-02 | 3,511.06 | 3,544.81 | 3,479.44 | 3,496.38 | 0.0M |
| 2025-05-30 | 3,563.85 | 3,571.22 | 3,513.98 | 3,513.98 | 0.0M |
| 2025-05-29 | 3,603.60 | 3,603.60 | 3,567.00 | 3,567.63 | 0.0M |
| 2025-05-28 | 3,564.35 | 3,597.46 | 3,562.83 | 3,592.09 | 0.0M |
| 2025-05-27 | 3,511.53 | 3,542.01 | 3,508.05 | 3,541.74 | 0.0M |
| 2025-05-26 | 3,480.25 | 3,516.54 | 3,480.25 | 3,511.95 | 0.0M |
| 2025-05-23 | 3,490.19 | 3,506.10 | 3,392.50 | 3,439.70 | 0.0M |
| 2025-05-22 | 3,481.63 | 3,502.23 | 3,470.51 | 3,486.59 | 0.0M |
| 2025-05-21 | 3,481.69 | 3,500.85 | 3,447.98 | 3,500.85 | 0.0M |
| 2025-05-20 | 3,457.26 | 3,493.07 | 3,444.16 | 3,485.06 | 0.0M |
| 2025-05-19 | 3,431.60 | 3,451.42 | 3,422.38 | 3,450.40 | 0.0M |
| 2025-05-16 | 3,417.57 | 3,437.79 | 3,406.02 | 3,437.70 | 0.0M |
| 2025-05-15 | 3,406.60 | 3,417.85 | 3,401.02 | 3,402.63 | 0.0M |
| 2025-05-14 | 3,400.07 | 3,413.71 | 3,393.35 | 3,412.40 | 0.0M |
| 2025-05-13 | 3,380.01 | 3,407.85 | 3,367.24 | 3,407.79 | 0.0M |
| 2025-05-12 | 3,356.04 | 3,392.91 | 3,356.04 | 3,381.86 | 0.0M |
| 2025-05-09 | 3,291.63 | 3,338.59 | 3,290.49 | 3,335.22 | 0.0M |
| 2025-05-08 | 3,300.73 | 3,307.73 | 3,277.31 | 3,279.34 | 0.0M |
| 2025-05-07 | 3,272.82 | 3,291.54 | 3,266.02 | 3,291.08 | 0.0M |
| 2025-05-06 | 3,291.42 | 3,293.89 | 3,255.55 | 3,262.58 | 0.0M |
| 2025-05-05 | 3,280.19 | 3,293.26 | 3,267.20 | 3,291.35 | 0.0M |
| 2025-05-02 | 3,251.71 | 3,274.66 | 3,247.36 | 3,274.66 | 0.0M |
| 2025-04-30 | 3,249.82 | 3,269.20 | 3,207.41 | 3,221.06 | 0.0M |
| 2025-04-29 | 3,229.18 | 3,245.89 | 3,223.18 | 3,242.76 | 0.0M |
| 2025-04-28 | 3,247.66 | 3,251.79 | 3,226.29 | 3,227.98 | 0.0M |
| 2025-04-25 | 3,240.26 | 3,257.73 | 3,227.35 | 3,235.11 | 0.0M |
| 2025-04-24 | 3,223.61 | 3,240.04 | 3,215.16 | 3,235.16 | 0.0M |
| 2025-04-23 | 3,203.89 | 3,232.98 | 3,203.89 | 3,232.96 | 0.0M |
| 2025-04-22 | 3,115.72 | 3,168.08 | 3,115.72 | 3,167.99 | 0.0M |
| 2025-04-17 | 3,133.76 | 3,137.50 | 3,106.76 | 3,111.21 | 0.0M |
| 2025-04-16 | 3,121.18 | 3,136.50 | 3,103.57 | 3,135.96 | 0.0M |
| 2025-04-15 | 3,093.96 | 3,138.34 | 3,093.96 | 3,138.34 | 0.0M |
| 2025-04-14 | 3,022.17 | 3,080.67 | 3,022.17 | 3,080.15 | 0.0M |
| 2025-04-11 | 2,995.42 | 3,021.51 | 2,950.86 | 2,998.34 | 0.0M |
| 2025-04-10 | 2,896.60 | 3,132.19 | 2,896.60 | 2,997.98 | 0.0M |
| 2025-04-09 | 2,939.57 | 2,939.57 | 2,833.77 | 2,894.22 | 0.0M |
| 2025-04-08 | 2,849.97 | 2,995.81 | 2,849.97 | 2,974.11 | 0.0M |
| 2025-04-07 | 3,025.06 | 3,025.06 | 2,755.49 | 2,800.62 | 0.0M |
| 2025-04-04 | 3,150.19 | 3,152.89 | 2,989.25 | 3,025.29 | 0.0M |
| 2025-04-03 | 3,199.54 | 3,242.26 | 3,174.36 | 3,178.95 | 0.0M |
| 2025-04-02 | 3,228.98 | 3,239.12 | 3,201.59 | 3,236.13 | 0.0M |
| 2025-04-01 | 3,200.70 | 3,237.99 | 3,200.21 | 3,216.15 | 0.0M |
| 2025-03-31 | 3,254.36 | 3,254.36 | 3,182.79 | 3,191.33 | 0.0M |
| 2025-03-28 | 3,299.62 | 3,313.79 | 3,283.75 | 3,286.86 | 0.0M |
| 2025-03-27 | 3,291.57 | 3,313.12 | 3,283.74 | 3,306.74 | 0.0M |
| 2025-03-26 | 3,276.99 | 3,312.74 | 3,274.97 | 3,307.67 | 0.0M |
| 2025-03-24 | 3,224.43 | 3,270.21 | 3,224.43 | 3,269.52 | 0.0M |
| 2025-03-21 | 3,209.70 | 3,213.53 | 3,198.51 | 3,211.25 | 0.0M |
| 2025-03-20 | 3,218.20 | 3,230.93 | 3,197.59 | 3,222.04 | 0.0M |
| 2025-03-19 | 3,224.75 | 3,224.75 | 3,200.35 | 3,219.13 | 0.0M |
| 2025-03-18 | 3,213.64 | 3,231.94 | 3,206.99 | 3,226.48 | 0.0M |
| 2025-03-17 | 3,203.38 | 3,217.71 | 3,189.12 | 3,209.55 | 0.0M |
| 2025-03-14 | 3,163.76 | 3,205.03 | 3,163.06 | 3,204.63 | 0.0M |
| 2025-03-13 | 3,151.02 | 3,162.79 | 3,138.24 | 3,162.50 | 0.0M |
| 2025-03-12 | 3,079.03 | 3,152.78 | 3,079.03 | 3,152.78 | 0.0M |
| 2025-03-11 | 3,069.41 | 3,095.53 | 3,069.41 | 3,073.55 | 0.0M |
| 2025-03-10 | 3,084.05 | 3,089.00 | 3,064.25 | 3,080.37 | 0.0M |
| 2025-03-07 | 3,070.52 | 3,083.51 | 3,060.84 | 3,079.26 | 0.0M |
| 2025-03-06 | 3,087.23 | 3,111.32 | 3,062.16 | 3,075.82 | 0.0M |
| 2025-03-05 | 3,039.83 | 3,085.39 | 3,039.83 | 3,084.92 | 0.0M |
| 2025-03-04 | 3,036.12 | 3,063.59 | 3,012.72 | 3,031.56 | 0.0M |
| 2025-02-28 | 3,010.85 | 3,044.40 | 2,998.12 | 3,042.23 | 0.0M |
| 2025-02-27 | 3,011.89 | 3,025.85 | 2,991.56 | 3,023.43 | 0.0M |
| 2025-02-26 | 3,025.31 | 3,038.88 | 3,020.97 | 3,027.82 | 0.0M |
| 2025-02-25 | 3,023.43 | 3,031.19 | 3,015.72 | 3,020.70 | 0.0M |
| 2025-02-24 | 3,065.68 | 3,065.85 | 3,027.19 | 3,034.99 | 0.0M |
| 2025-02-21 | 3,054.80 | 3,072.40 | 3,054.80 | 3,061.86 | 0.0M |
| 2025-02-20 | 3,041.01 | 3,062.00 | 3,035.81 | 3,060.72 | 0.0M |
| 2025-02-19 | 3,074.27 | 3,083.89 | 3,047.78 | 3,053.57 | 0.0M |
| 2025-02-18 | 3,059.25 | 3,075.57 | 3,035.10 | 3,075.56 | 0.0M |
| 2025-02-17 | 3,037.40 | 3,056.22 | 3,024.38 | 3,055.91 | 0.0M |
| 2025-02-14 | 3,030.22 | 3,035.61 | 3,016.51 | 3,035.61 | 0.0M |
| 2025-02-13 | 2,964.32 | 3,029.35 | 2,963.10 | 3,029.33 | 0.0M |
| 2025-02-12 | 2,934.40 | 2,955.76 | 2,933.83 | 2,955.67 | 0.0M |
| 2025-02-11 | 2,932.69 | 2,941.96 | 2,926.87 | 2,930.85 | 0.0M |
| 2025-02-10 | 2,946.61 | 2,946.61 | 2,926.31 | 2,936.48 | 0.0M |
| 2025-02-07 | 2,922.00 | 2,947.70 | 2,922.00 | 2,947.70 | 0.0M |
| 2025-02-06 | 2,880.88 | 2,922.45 | 2,880.88 | 2,922.45 | 0.0M |
| 2025-02-05 | 2,878.45 | 2,879.63 | 2,865.71 | 2,871.10 | 0.0M |
| 2025-02-04 | 2,862.25 | 2,879.87 | 2,862.25 | 2,877.67 | 0.0M |
| 2025-02-03 | 2,894.03 | 2,895.96 | 2,848.64 | 2,852.47 | 0.0M |
| 2025-01-31 | 2,938.94 | 2,946.14 | 2,931.59 | 2,931.59 | 0.0M |
| 2025-01-30 | 2,929.78 | 2,934.40 | 2,905.17 | 2,934.25 | 0.0M |
| 2025-01-29 | 2,927.71 | 2,940.18 | 2,922.54 | 2,925.38 | 0.0M |
| 2025-01-28 | 2,912.66 | 2,931.29 | 2,912.66 | 2,924.60 | 0.0M |
| 2025-01-27 | 2,910.22 | 2,920.26 | 2,892.92 | 2,913.74 | 0.0M |
| 2025-01-24 | 2,898.05 | 2,931.80 | 2,898.05 | 2,921.79 | 0.0M |
| 2025-01-23 | 2,897.53 | 2,906.46 | 2,888.96 | 2,894.23 | 0.0M |
| 2025-01-22 | 2,912.91 | 2,916.31 | 2,895.31 | 2,896.24 | 0.0M |
| 2025-01-21 | 2,897.86 | 2,913.33 | 2,893.60 | 2,912.89 | 0.0M |
| 2025-01-20 | 2,885.63 | 2,896.66 | 2,883.11 | 2,896.59 | 0.0M |
| 2025-01-17 | 2,850.61 | 2,883.46 | 2,850.61 | 2,883.46 | 0.0M |
| 2025-01-16 | 2,851.39 | 2,855.00 | 2,840.25 | 2,849.72 | 0.0M |
| 2025-01-15 | 2,826.13 | 2,843.37 | 2,822.21 | 2,842.82 | 0.0M |
| 2025-01-14 | 2,826.29 | 2,834.45 | 2,818.97 | 2,823.78 | 0.0M |
| 2025-01-13 | 2,835.16 | 2,835.16 | 2,813.56 | 2,818.30 | 0.0M |
| 2025-01-10 | 2,854.55 | 2,863.94 | 2,843.86 | 2,843.86 | 0.0M |
| 2025-01-09 | 2,847.08 | 2,858.67 | 2,837.19 | 2,857.47 | 0.0M |
| 2025-01-08 | 2,846.41 | 2,854.28 | 2,832.73 | 2,849.05 | 0.0M |
| 2025-01-07 | 2,818.16 | 2,849.91 | 2,810.01 | 2,849.31 | 0.0M |
| 2025-01-03 | 2,803.08 | 2,819.53 | 2,789.23 | 2,811.90 | 0.0M |
| 2025-01-02 | 2,780.65 | 2,800.84 | 2,779.66 | 2,800.84 | 0.0M |