Atlanticuss

ATLC
🏛️ usa →
55.37
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 57.80 58.00 55.56 58.00 1.4K
09:32 58.10 58.10 58.10 58.10 0.5K
09:33 58.10 58.10 58.10 58.10 0.0K
09:34 58.10 58.10 58.10 58.10 0.0K
09:35 58.78 58.78 58.78 58.78 0.1K
09:36 58.78 58.78 58.78 58.78 0.2K
09:37 58.78 58.78 58.78 58.78 0.1K
09:38 58.78 58.78 58.78 58.78 0.0K
09:39 58.78 58.78 58.78 58.78 0.1K
09:40 58.78 58.78 58.78 58.78 0.0K
09:41 58.78 58.78 58.78 58.78 0.0K
09:42 58.78 58.78 58.78 58.78 0.0K
09:43 58.98 58.98 58.72 58.72 0.4K
09:44 58.72 58.99 58.72 58.99 0.6K
09:45 58.99 58.99 58.99 58.99 0.0K
09:46 58.99 58.99 58.99 58.99 0.0K
09:47 58.99 58.99 58.85 58.85 0.1K
09:48 58.85 58.85 58.85 58.85 0.1K
09:49 58.87 58.89 58.87 58.89 1.1K
09:50 58.89 58.89 58.89 58.89 0.0K
09:51 58.89 58.89 58.89 58.89 0.1K
09:52 58.89 58.89 58.89 58.89 0.0K
09:53 58.89 58.89 58.89 58.89 0.0K
09:54 58.89 58.89 58.89 58.89 0.0K
09:55 58.89 58.89 58.46 58.46 0.1K
09:56 58.16 58.24 57.82 57.82 0.6K
09:57 57.82 57.82 57.82 57.82 0.1K
09:58 57.82 57.82 57.82 57.82 0.0K
09:59 57.82 57.82 57.82 57.82 0.0K
10:00 57.82 57.82 57.51 57.51 0.6K
10:01 57.51 57.51 57.51 57.51 0.0K
10:02 57.51 57.67 57.51 57.67 0.6K
10:03 57.67 57.67 57.67 57.67 0.1K
10:04 57.67 57.67 57.67 57.67 0.0K
10:05 57.67 57.67 57.67 57.67 0.0K
10:06 57.56 57.56 57.56 57.56 0.9K
10:07 57.56 57.56 57.56 57.56 0.0K
10:08 57.56 57.56 57.56 57.56 0.0K
10:09 57.74 57.74 57.74 57.74 0.2K
10:10 57.74 57.74 57.74 57.74 0.1K
10:11 57.74 57.74 57.74 57.74 0.1K
10:12 57.74 57.74 57.74 57.74 0.0K
10:13 57.74 57.74 57.74 57.74 0.0K
10:14 57.74 57.74 57.74 57.74 0.0K
10:15 57.74 57.74 57.74 57.74 0.0K
10:16 57.74 57.74 57.74 57.74 0.0K
10:17 57.74 57.74 57.74 57.74 0.0K
10:18 57.74 57.74 57.74 57.74 0.0K
10:19 57.74 57.74 57.74 57.74 0.3K
10:20 57.74 57.74 57.74 57.74 0.1K
10:21 57.74 57.74 57.74 57.74 0.0K
10:22 57.74 57.74 57.74 57.74 0.0K
10:23 57.52 57.52 57.52 57.52 0.5K
10:24 57.52 57.52 57.52 57.52 0.0K
10:25 57.52 57.52 57.52 57.52 0.0K
10:26 57.52 57.52 57.24 57.24 0.3K
10:27 57.63 57.63 57.63 57.63 0.1K
10:28 57.63 57.63 57.63 57.63 0.1K
10:29 57.63 57.63 57.63 57.63 0.0K
10:30 57.63 57.63 57.63 57.63 0.0K
10:31 57.63 57.63 57.63 57.63 0.0K
10:32 57.63 57.63 57.26 57.26 0.3K
10:33 57.26 57.26 57.26 57.26 0.1K
10:34 57.26 57.27 57.26 57.27 0.5K
10:35 57.45 57.65 57.45 57.65 0.5K
10:36 57.65 57.65 57.45 57.45 0.2K
10:37 57.45 57.45 57.45 57.45 0.0K
10:38 57.45 57.45 57.45 57.45 0.0K
10:39 57.45 57.45 57.45 57.45 0.0K
10:40 57.36 57.36 57.36 57.36 0.9K
10:41 57.36 57.36 57.36 57.36 0.0K
10:42 57.36 57.36 57.36 57.36 0.0K
10:43 57.36 57.36 57.36 57.36 0.0K
10:44 57.36 57.36 57.36 57.36 0.0K
10:45 57.36 57.36 57.36 57.36 0.0K
10:46 57.65 57.65 57.65 57.65 0.2K
10:47 58.00 58.00 58.00 58.00 0.2K
10:48 58.00 58.00 58.00 58.00 0.0K
10:49 58.22 58.22 58.22 58.22 0.4K
10:50 58.22 58.22 58.22 58.22 0.0K
10:51 58.22 58.22 58.22 58.22 0.3K
10:52 58.22 58.22 58.22 58.22 0.0K
10:53 58.22 58.22 58.22 58.22 0.3K
10:54 58.22 58.22 58.22 58.22 0.3K
10:55 58.22 58.22 58.22 58.22 0.0K
10:56 58.22 58.44 58.22 58.44 0.3K
10:57 58.23 58.23 58.23 58.23 0.3K
10:58 58.23 58.23 58.23 58.23 0.0K
10:59 58.23 58.23 58.23 58.23 0.0K
11:00 58.23 58.23 58.23 58.23 0.0K
11:01 58.23 58.23 58.23 58.23 0.0K
11:02 58.23 58.23 58.23 58.23 0.0K
11:03 58.23 58.23 58.23 58.23 0.0K
11:04 58.23 58.30 57.87 58.30 0.5K
11:05 58.30 58.30 58.30 58.30 0.0K
11:06 58.23 58.23 58.23 58.23 0.1K
11:07 58.23 58.23 58.23 58.23 0.0K
11:08 58.23 58.23 58.23 58.23 0.2K
11:09 58.23 58.23 58.23 58.23 0.3K
11:10 58.23 58.23 58.23 58.23 0.0K
11:11 58.23 58.23 58.23 58.23 0.0K
11:12 58.23 58.23 58.23 58.23 0.0K
11:13 58.23 58.23 58.23 58.23 0.0K
11:14 58.23 58.23 58.23 58.23 0.0K
11:15 58.23 58.23 58.23 58.23 0.0K
11:16 58.23 58.23 58.23 58.23 0.0K
11:17 58.23 58.23 58.23 58.23 0.0K
11:18 58.74 58.74 58.74 58.74 0.1K
11:19 58.74 58.74 58.74 58.74 0.0K
11:20 58.74 58.74 58.74 58.74 0.0K
11:21 58.35 58.35 58.35 58.35 0.1K
11:22 58.35 58.35 58.35 58.35 0.1K
11:23 58.35 58.35 58.35 58.35 0.0K
11:24 58.74 58.74 58.74 58.74 0.1K
11:25 58.74 58.74 58.74 58.74 0.0K
11:26 58.35 58.35 58.35 58.35 0.2K
11:27 58.35 58.35 58.35 58.35 0.0K
11:28 58.35 58.35 58.35 58.35 0.0K
11:29 58.35 58.35 58.35 58.35 0.0K
11:30 58.35 58.35 58.35 58.35 0.0K
11:31 58.35 58.35 58.35 58.35 0.2K
11:32 58.35 58.35 58.35 58.35 0.0K
11:33 58.35 58.35 58.35 58.35 0.1K
11:34 58.35 58.35 58.35 58.35 0.0K
11:35 58.35 58.35 58.35 58.35 0.1K
11:36 58.35 58.35 58.35 58.35 0.0K
11:37 58.35 58.35 58.35 58.35 0.0K
11:38 58.35 58.35 58.35 58.35 0.0K
11:39 58.35 58.35 58.35 58.35 0.0K
11:40 58.35 58.35 58.35 58.35 0.0K
11:41 58.35 58.35 58.35 58.35 0.0K
11:42 58.35 58.35 58.35 58.35 0.0K
11:43 58.35 58.35 58.35 58.35 0.1K
11:44 58.35 58.35 58.35 58.35 0.1K
11:45 58.35 58.50 58.35 58.50 0.1K
11:46 58.50 58.50 58.50 58.50 0.0K
11:47 58.50 58.50 58.50 58.50 0.0K
11:48 58.50 58.50 58.50 58.50 0.2K
11:49 58.50 58.50 58.50 58.50 0.1K
11:50 58.50 58.50 58.50 58.50 0.0K
11:51 58.50 58.50 58.50 58.50 0.0K
11:52 58.50 58.50 58.50 58.50 0.0K
11:53 58.50 58.50 58.50 58.50 0.0K
11:54 58.50 58.50 58.50 58.50 0.0K
11:55 58.50 58.50 58.50 58.50 0.0K
11:56 58.50 58.50 58.50 58.50 0.0K
11:57 58.50 58.50 58.50 58.50 0.0K
11:58 58.50 58.50 58.50 58.50 0.0K
11:59 58.50 58.50 58.50 58.50 0.0K
12:00 58.50 58.50 58.50 58.50 0.0K
12:01 58.50 58.50 58.50 58.50 0.0K
12:02 58.39 58.39 58.39 58.39 0.1K
12:03 58.39 58.39 58.39 58.39 0.0K
12:04 58.39 58.39 58.39 58.39 0.0K
12:05 58.39 58.39 58.39 58.39 0.0K
12:06 58.70 58.70 58.70 58.70 1.1K
12:07 58.70 58.70 58.70 58.70 0.3K
12:08 58.70 58.70 58.70 58.70 0.3K
12:09 58.70 58.70 58.70 58.70 0.1K
12:10 58.70 58.70 58.70 58.70 0.1K
12:11 58.70 58.70 58.70 58.70 0.0K
12:12 58.70 58.71 58.58 58.58 0.3K
12:13 58.58 58.58 58.58 58.58 0.1K
12:14 58.58 58.58 58.51 58.51 0.3K
12:15 58.72 58.72 58.72 58.72 0.3K
12:16 58.43 58.43 58.43 58.43 0.1K
12:17 58.43 58.43 58.43 58.43 0.2K
12:18 58.43 58.43 58.43 58.43 0.0K
12:19 58.43 58.43 58.43 58.43 0.0K
12:20 58.43 58.43 58.43 58.43 0.0K
12:21 58.43 58.43 58.43 58.43 0.0K
12:22 58.43 58.43 58.43 58.43 0.0K
12:23 58.43 58.43 58.40 58.40 0.1K
12:24 58.40 58.40 58.40 58.40 0.0K
12:25 58.40 58.40 58.40 58.40 0.0K
12:26 58.40 58.40 58.40 58.40 0.0K
12:27 58.40 58.40 58.40 58.40 0.0K
12:28 58.40 58.40 58.40 58.40 0.0K
12:29 58.40 58.40 58.40 58.40 0.0K
12:30 58.40 58.40 58.40 58.40 0.0K
12:31 58.40 58.40 58.40 58.40 0.0K
12:32 58.40 58.40 58.40 58.40 0.1K
12:33 58.40 58.40 58.40 58.40 0.0K
12:34 58.40 58.40 58.40 58.40 0.0K
12:35 58.40 58.40 58.40 58.40 0.1K
12:36 58.40 58.40 58.40 58.40 0.0K
12:37 58.40 58.40 58.40 58.40 0.0K
12:38 58.40 58.40 58.40 58.40 0.0K
12:39 58.40 58.40 58.40 58.40 0.0K
12:40 58.40 58.40 58.40 58.40 0.0K
12:41 58.40 58.40 58.40 58.40 0.0K
12:42 58.40 58.40 58.40 58.40 0.0K
12:43 58.40 58.40 58.40 58.40 0.0K
12:44 58.40 58.40 58.40 58.40 0.0K
12:45 58.40 58.40 58.40 58.40 0.0K
12:46 58.40 58.40 58.40 58.40 0.0K
12:47 58.40 58.40 58.17 58.17 0.8K
12:48 58.17 58.17 58.17 58.17 0.1K
12:49 58.17 58.17 58.17 58.17 0.0K
12:50 58.17 58.17 58.17 58.17 0.0K
12:51 58.17 58.17 58.17 58.17 0.0K
12:52 58.17 58.17 58.17 58.17 0.0K
12:53 58.17 58.17 58.17 58.17 0.0K
12:54 58.17 58.17 58.17 58.17 0.0K
12:55 58.17 58.17 58.17 58.17 0.0K
12:56 58.17 58.17 58.17 58.17 0.0K
12:57 58.50 58.50 58.50 58.50 0.3K
12:58 58.50 58.50 58.50 58.50 0.0K
12:59 58.50 58.50 58.50 58.50 0.0K
13:00 58.50 58.50 58.50 58.50 0.0K
13:01 58.50 58.50 58.50 58.50 0.0K
13:02 58.33 58.33 58.33 58.33 0.1K
13:03 58.33 58.33 58.33 58.33 0.0K
13:04 58.33 58.33 58.33 58.33 0.0K
13:05 58.33 58.33 58.33 58.33 0.0K
13:06 58.33 58.33 58.33 58.33 0.0K
13:07 58.33 58.33 58.33 58.33 0.0K
13:08 58.33 58.33 58.33 58.33 0.0K
13:09 58.33 58.33 58.33 58.33 0.0K
13:10 58.33 58.33 58.33 58.33 0.0K
13:11 58.33 58.33 58.33 58.33 0.0K
13:12 58.33 58.33 58.33 58.33 0.0K
13:13 58.33 58.33 58.33 58.33 0.0K
13:14 58.33 58.33 58.33 58.33 0.0K
13:15 58.33 58.33 58.33 58.33 0.0K
13:16 58.33 58.33 58.33 58.33 0.0K
13:17 58.33 58.33 58.33 58.33 0.0K
13:18 58.33 58.33 58.33 58.33 0.0K
13:19 58.33 58.33 58.33 58.33 0.0K
13:20 58.33 58.33 58.33 58.33 0.0K
13:21 58.33 58.33 58.33 58.33 0.0K
13:22 58.33 58.33 58.33 58.33 0.0K
13:23 58.33 58.33 58.33 58.33 0.0K
13:24 58.33 58.33 58.33 58.33 0.0K
13:25 58.33 58.33 58.33 58.33 0.0K
13:26 58.33 58.33 58.33 58.33 0.0K
13:27 58.33 58.33 58.33 58.33 0.0K
13:28 58.33 58.33 58.33 58.33 0.0K
13:29 58.33 58.33 58.33 58.33 0.0K
13:30 58.33 58.33 58.33 58.33 0.0K
13:31 58.33 58.33 58.33 58.33 0.0K
13:32 58.33 58.33 58.33 58.33 0.0K
13:33 58.33 58.33 58.33 58.33 0.0K
13:34 58.33 58.33 58.33 58.33 0.1K
13:35 58.33 58.33 58.33 58.33 0.0K
13:36 58.33 58.33 58.33 58.33 0.0K
13:37 58.33 58.33 58.33 58.33 0.0K
13:38 58.33 58.43 58.33 58.43 0.5K
13:39 58.43 58.43 58.43 58.43 0.0K
13:40 58.43 58.43 58.43 58.43 0.0K
13:41 58.43 58.43 58.43 58.43 0.1K
13:42 58.43 58.43 58.43 58.43 0.0K
13:43 58.43 58.43 58.43 58.43 0.0K
13:44 58.43 58.43 58.43 58.43 0.0K
13:45 58.43 58.43 58.43 58.43 0.0K
13:46 58.43 58.43 58.43 58.43 0.0K
13:47 58.43 58.43 58.43 58.43 0.0K
13:48 58.43 58.43 58.43 58.43 0.0K
13:49 58.43 58.43 58.43 58.43 0.0K
13:50 58.43 58.43 58.43 58.43 0.0K
13:51 58.43 58.43 58.43 58.43 0.0K
13:52 58.43 58.43 58.43 58.43 0.0K
13:53 58.43 58.43 58.43 58.43 0.0K
13:54 58.43 58.43 58.43 58.43 0.0K
13:55 58.43 58.43 58.43 58.43 0.0K
13:56 58.43 58.43 58.43 58.43 0.0K
13:57 58.43 58.43 58.43 58.43 0.0K
13:58 58.43 58.43 58.43 58.43 0.0K
13:59 58.43 58.43 58.43 58.43 0.0K
14:00 58.43 58.43 58.43 58.43 0.0K
14:01 58.43 58.43 58.43 58.43 0.0K
14:02 58.43 58.43 58.43 58.43 0.1K
14:03 58.43 58.43 58.43 58.43 0.0K
14:04 58.43 58.43 58.43 58.43 0.0K
14:05 58.43 58.43 58.43 58.43 0.0K
14:06 58.43 58.43 58.43 58.43 0.0K
14:07 58.43 58.43 58.43 58.43 0.0K
14:08 58.43 58.43 58.43 58.43 0.0K
14:09 58.43 58.43 58.43 58.43 0.0K
14:10 58.43 58.43 58.43 58.43 0.0K
14:11 58.43 58.43 58.00 58.00 0.2K
14:12 58.00 58.00 58.00 58.00 0.0K
14:13 58.00 58.00 58.00 58.00 0.0K
14:14 58.00 58.00 58.00 58.00 0.0K
14:15 58.00 58.00 58.00 58.00 0.0K
14:16 58.00 58.00 58.00 58.00 0.0K
14:17 58.00 58.00 58.00 58.00 0.0K
14:18 58.00 58.00 58.00 58.00 0.0K
14:19 58.18 58.18 58.18 58.18 0.1K
14:20 58.18 58.18 58.18 58.18 0.0K
14:21 58.18 58.18 58.18 58.18 0.1K
14:22 58.18 58.18 58.18 58.18 0.0K
14:23 58.18 58.18 58.18 58.18 0.0K
14:24 58.18 58.18 58.18 58.18 0.0K
14:25 58.18 58.18 58.18 58.18 0.0K
14:26 58.18 58.18 58.18 58.18 0.0K
14:27 58.18 58.18 58.18 58.18 0.0K
14:28 58.18 58.18 58.18 58.18 0.0K
14:29 58.18 58.18 58.18 58.18 0.0K
14:30 58.18 58.18 58.18 58.18 0.0K
14:31 58.18 58.18 58.18 58.18 0.0K
14:32 58.15 58.15 58.15 58.15 0.4K
14:33 58.15 58.15 58.15 58.15 0.0K
14:34 58.15 58.15 58.10 58.10 0.1K
14:35 58.10 58.10 58.10 58.10 0.0K
14:36 58.10 58.10 58.10 58.10 0.0K
14:37 58.10 58.10 58.10 58.10 0.0K
14:38 58.10 58.10 57.96 57.96 0.3K
14:39 57.96 57.96 57.96 57.96 0.6K
14:40 57.96 57.96 57.96 57.96 0.0K
14:41 57.96 57.96 57.96 57.96 0.0K
14:42 57.96 57.96 57.96 57.96 0.0K
14:43 57.96 57.96 57.96 57.96 0.0K
14:44 57.96 57.96 57.96 57.96 0.0K
14:45 57.96 57.96 57.96 57.96 0.0K
14:46 57.96 57.96 57.96 57.96 0.1K
14:47 57.96 57.96 57.96 57.96 0.0K
14:48 57.96 57.96 57.96 57.96 0.0K
14:49 57.96 57.96 57.96 57.96 0.0K
14:50 57.96 57.96 57.96 57.96 0.0K
14:51 57.96 57.96 57.96 57.96 0.0K
14:52 57.96 57.96 57.96 57.96 0.0K
14:53 57.96 57.96 57.96 57.96 0.0K
14:54 57.96 57.96 57.96 57.96 0.0K
14:55 57.96 57.96 57.96 57.96 0.0K
14:56 57.96 57.96 57.96 57.96 0.0K
14:57 57.96 57.96 57.96 57.96 0.0K
14:58 57.96 57.96 57.96 57.96 0.0K
14:59 57.96 57.96 57.96 57.96 0.0K
15:00 58.03 58.03 58.03 58.03 0.1K
15:01 58.03 58.03 58.03 58.03 0.0K
15:02 58.03 58.05 58.03 58.05 0.1K
15:03 58.05 58.05 58.05 58.05 0.1K
15:04 58.05 58.05 58.05 58.05 0.0K
15:05 58.05 58.05 58.05 58.05 0.0K
15:06 58.05 58.05 58.05 58.05 0.0K
15:07 58.05 58.05 58.02 58.02 0.1K
15:08 58.02 58.02 58.02 58.02 0.0K
15:09 58.02 58.04 58.02 58.04 1.4K
15:10 58.04 58.04 58.04 58.04 0.0K
15:11 58.04 58.04 58.04 58.04 0.1K
15:12 58.04 58.04 58.04 58.04 0.0K
15:13 58.04 58.04 58.04 58.04 0.0K
15:14 58.04 58.04 58.04 58.04 0.0K
15:15 58.04 58.04 58.04 58.04 0.0K
15:16 58.04 58.04 58.04 58.04 0.0K
15:17 58.04 58.04 58.04 58.04 0.0K
15:18 58.04 58.04 58.04 58.04 0.0K
15:19 58.04 58.04 58.04 58.04 0.0K
15:20 58.04 58.04 58.04 58.04 0.0K
15:21 58.04 58.04 58.04 58.04 0.0K
15:22 58.04 58.04 58.04 58.04 0.0K
15:23 58.04 58.04 58.04 58.04 0.0K
15:24 58.04 58.04 58.04 58.04 0.3K
15:25 58.04 58.04 58.04 58.04 0.0K
15:26 58.04 58.04 58.04 58.04 0.0K
15:27 58.04 58.04 58.04 58.04 0.1K
15:28 58.04 58.04 58.04 58.04 0.0K
15:29 58.04 58.04 58.04 58.04 0.1K
15:30 58.04 58.04 58.04 58.04 0.0K
15:31 58.04 58.04 58.04 58.04 0.0K
15:32 58.04 58.04 58.04 58.04 0.0K
15:33 58.04 58.04 58.04 58.04 0.0K
15:34 58.04 58.04 58.04 58.04 0.0K
15:35 58.04 58.04 58.04 58.04 0.0K
15:36 58.04 58.04 58.04 58.04 0.0K
15:37 58.04 58.04 58.04 58.04 0.0K
15:38 58.04 58.04 58.04 58.04 0.0K
15:39 58.04 58.04 58.04 58.04 0.0K
15:40 58.04 58.04 58.04 58.04 0.0K
15:41 58.04 58.04 58.04 58.04 0.0K
15:42 58.04 58.04 58.04 58.04 0.0K
15:43 58.04 58.04 58.04 58.04 0.0K
15:44 58.04 58.44 58.04 58.44 0.6K
15:45 58.44 58.44 58.44 58.44 0.0K
15:46 58.44 58.44 58.44 58.44 0.0K
15:47 58.44 58.44 58.44 58.44 0.0K
15:48 58.44 58.44 58.44 58.44 0.1K
15:49 58.44 58.44 58.44 58.44 0.1K
15:50 58.74 58.74 58.74 58.74 0.1K
15:51 58.74 58.74 58.74 58.74 0.2K
15:52 58.74 58.74 58.74 58.74 0.2K
15:53 58.74 58.74 58.74 58.74 0.1K
15:54 58.74 58.74 58.74 58.74 0.1K
15:55 58.74 58.74 58.74 58.74 0.3K
15:56 58.74 58.74 58.46 58.46 0.5K
15:57 58.46 58.46 58.46 58.46 0.0K
15:58 58.46 58.46 58.46 58.46 0.0K
15:59 58.46 58.46 58.46 58.46 0.2K
16:00 58.46 58.73 58.46 58.73 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available