63.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 56.95 | 56.95 | 55.39 | 55.78 | 0.0M |
| 2024-12-30 | 57.35 | 57.69 | 55.40 | 56.62 | 0.1M |
| 2024-12-27 | 59.50 | 59.95 | 56.78 | 57.00 | 0.0M |
| 2024-12-26 | 57.15 | 59.48 | 57.15 | 59.35 | 0.0M |
| 2024-12-24 | 56.14 | 57.54 | 55.13 | 57.54 | 0.0M |
| 2024-12-23 | 57.43 | 58.28 | 55.35 | 56.31 | 0.1M |
| 2024-12-20 | 56.43 | 59.25 | 56.42 | 57.50 | 0.1M |
| 2024-12-19 | 56.85 | 58.14 | 55.23 | 57.55 | 0.0M |
| 2024-12-18 | 59.39 | 59.50 | 55.00 | 56.64 | 0.1M |
| 2024-12-17 | 59.95 | 60.26 | 58.51 | 58.68 | 0.0M |
| 2024-12-16 | 59.99 | 61.00 | 58.50 | 59.80 | 0.0M |
| 2024-12-13 | 60.50 | 60.99 | 59.68 | 60.39 | 0.0M |
| 2024-12-12 | 61.38 | 62.01 | 60.26 | 60.80 | 0.0M |
| 2024-12-11 | 61.11 | 62.57 | 60.57 | 61.98 | 0.1M |
| 2024-12-10 | 61.23 | 61.50 | 59.48 | 60.25 | 0.1M |
| 2024-12-09 | 63.58 | 63.87 | 60.28 | 61.23 | 0.1M |
| 2024-12-06 | 60.67 | 64.00 | 60.67 | 63.20 | 0.1M |
| 2024-12-05 | 64.70 | 64.70 | 60.00 | 60.80 | 0.1M |
| 2024-12-04 | 62.29 | 64.21 | 60.97 | 64.10 | 0.1M |
| 2024-12-03 | 59.65 | 64.44 | 59.40 | 62.27 | 0.1M |
| 2024-12-02 | 59.17 | 59.59 | 57.18 | 59.15 | 0.1M |
| 2024-11-29 | 59.00 | 59.00 | 57.31 | 58.26 | 0.0M |
| 2024-11-27 | 57.80 | 58.99 | 57.24 | 58.73 | 0.0M |
| 2024-11-26 | 57.09 | 57.44 | 55.37 | 57.22 | 0.0M |
| 2024-11-25 | 55.96 | 57.93 | 55.96 | 57.01 | 0.1M |
| 2024-11-22 | 54.66 | 56.42 | 53.66 | 55.16 | 0.1M |
| 2024-11-21 | 52.13 | 54.50 | 52.09 | 54.30 | 0.0M |
| 2024-11-20 | 50.93 | 53.29 | 50.50 | 51.47 | 0.1M |
| 2024-11-19 | 49.00 | 51.48 | 48.85 | 50.70 | 0.0M |
| 2024-11-18 | 48.75 | 51.48 | 48.75 | 49.59 | 0.1M |
| 2024-11-15 | 49.15 | 49.15 | 47.25 | 48.58 | 0.1M |
| 2024-11-14 | 46.71 | 49.53 | 46.70 | 49.20 | 0.0M |
| 2024-11-13 | 44.60 | 46.62 | 44.60 | 46.18 | 0.1M |
| 2024-11-12 | 43.86 | 44.90 | 43.12 | 44.50 | 0.0M |
| 2024-11-11 | 45.01 | 45.63 | 43.14 | 44.17 | 0.1M |
| 2024-11-08 | 42.33 | 44.80 | 42.00 | 44.67 | 0.0M |
| 2024-11-07 | 41.96 | 42.55 | 41.59 | 42.21 | 0.0M |
| 2024-11-06 | 38.00 | 41.77 | 37.99 | 41.77 | 0.1M |
| 2024-11-05 | 37.61 | 38.00 | 37.24 | 37.90 | 0.0M |
| 2024-11-04 | 36.86 | 37.70 | 36.86 | 37.24 | 0.0M |
| 2024-11-01 | 37.10 | 37.49 | 36.87 | 37.28 | 0.0M |
| 2024-10-31 | 38.27 | 38.27 | 37.19 | 37.19 | 0.0M |
| 2024-10-30 | 37.71 | 38.54 | 37.48 | 37.61 | 0.0M |
| 2024-10-29 | 37.71 | 37.95 | 36.94 | 37.65 | 0.0M |
| 2024-10-28 | 36.63 | 37.45 | 36.63 | 37.19 | 0.0M |
| 2024-10-25 | 37.28 | 37.79 | 36.23 | 36.44 | 0.0M |
| 2024-10-24 | 37.01 | 37.43 | 36.70 | 36.86 | 0.0M |
| 2024-10-23 | 36.50 | 37.06 | 35.36 | 37.01 | 0.0M |
| 2024-10-22 | 36.90 | 37.18 | 36.80 | 36.92 | 0.0M |
| 2024-10-21 | 37.39 | 37.39 | 36.74 | 36.81 | 0.0M |
| 2024-10-18 | 37.61 | 37.61 | 36.80 | 37.39 | 0.0M |
| 2024-10-17 | 36.50 | 37.49 | 36.36 | 37.41 | 0.0M |
| 2024-10-16 | 35.79 | 36.59 | 35.26 | 36.28 | 0.0M |
| 2024-10-15 | 35.94 | 36.27 | 35.33 | 35.68 | 0.0M |
| 2024-10-14 | 35.99 | 36.00 | 35.54 | 35.64 | 0.0M |
| 2024-10-11 | 35.28 | 35.59 | 34.79 | 35.58 | 0.0M |
| 2024-10-10 | 34.46 | 34.95 | 34.38 | 34.52 | 0.0M |
| 2024-10-09 | 34.96 | 35.61 | 34.87 | 34.98 | 0.0M |
| 2024-10-08 | 34.65 | 35.17 | 34.39 | 35.17 | 0.0M |
| 2024-10-07 | 34.89 | 34.89 | 34.15 | 34.35 | 0.0M |
| 2024-10-04 | 34.60 | 35.09 | 34.28 | 34.92 | 0.0M |
| 2024-10-03 | 34.03 | 34.30 | 33.41 | 34.20 | 0.0M |
| 2024-10-02 | 33.75 | 34.65 | 33.75 | 34.49 | 0.0M |
| 2024-10-01 | 34.25 | 34.55 | 33.79 | 34.24 | 0.0M |
| 2024-09-30 | 34.52 | 35.09 | 34.52 | 35.08 | 0.0M |
| 2024-09-27 | 35.18 | 35.18 | 34.68 | 34.82 | 0.0M |
| 2024-09-26 | 34.62 | 34.97 | 33.80 | 34.06 | 0.0M |
| 2024-09-25 | 34.40 | 34.40 | 33.84 | 34.20 | 0.0M |
| 2024-09-24 | 34.42 | 34.63 | 34.08 | 34.63 | 0.0M |
| 2024-09-23 | 35.00 | 35.10 | 33.90 | 34.42 | 0.0M |
| 2024-09-20 | 35.00 | 35.49 | 34.50 | 34.99 | 0.0M |
| 2024-09-19 | 35.59 | 35.60 | 34.85 | 35.55 | 0.0M |
| 2024-09-18 | 34.06 | 35.83 | 34.06 | 34.48 | 0.0M |
| 2024-09-17 | 33.14 | 34.24 | 32.51 | 34.23 | 0.0M |
| 2024-09-16 | 31.40 | 32.10 | 31.10 | 31.55 | 0.0M |
| 2024-09-13 | 31.18 | 31.80 | 30.82 | 31.40 | 0.0M |
| 2024-09-12 | 30.62 | 31.49 | 30.60 | 30.78 | 0.0M |
| 2024-09-11 | 30.25 | 31.03 | 30.00 | 30.78 | 0.0M |
| 2024-09-10 | 30.45 | 31.00 | 30.38 | 30.56 | 0.0M |
| 2024-09-09 | 31.40 | 31.69 | 30.74 | 30.74 | 0.0M |
| 2024-09-06 | 32.15 | 32.47 | 31.38 | 31.38 | 0.0M |
| 2024-09-05 | 33.06 | 33.83 | 32.36 | 32.64 | 0.0M |
| 2024-09-04 | 32.52 | 33.23 | 32.33 | 33.11 | 0.0M |
| 2024-09-03 | 34.84 | 34.84 | 32.86 | 32.87 | 0.0M |
| 2024-08-30 | 35.83 | 35.83 | 34.93 | 35.35 | 0.0M |
| 2024-08-29 | 35.09 | 36.00 | 34.75 | 35.38 | 0.0M |
| 2024-08-28 | 34.78 | 35.10 | 34.04 | 34.72 | 0.0M |
| 2024-08-27 | 34.75 | 35.28 | 34.75 | 34.78 | 0.0M |
| 2024-08-26 | 35.45 | 35.45 | 34.72 | 34.75 | 0.0M |
| 2024-08-23 | 33.61 | 35.57 | 33.61 | 34.97 | 0.0M |
| 2024-08-22 | 32.61 | 33.62 | 31.83 | 33.31 | 0.0M |
| 2024-08-21 | 32.93 | 33.36 | 32.38 | 32.86 | 0.0M |
| 2024-08-20 | 33.32 | 33.32 | 32.88 | 32.90 | 0.0M |
| 2024-08-19 | 33.03 | 33.96 | 33.03 | 33.96 | 0.0M |
| 2024-08-16 | 32.65 | 33.46 | 31.89 | 32.83 | 0.1M |
| 2024-08-15 | 32.52 | 33.23 | 31.49 | 32.92 | 0.0M |
| 2024-08-14 | 32.01 | 32.63 | 31.25 | 31.77 | 0.0M |
| 2024-08-13 | 32.20 | 32.59 | 32.20 | 32.48 | 0.0M |
| 2024-08-12 | 30.93 | 31.40 | 30.93 | 31.20 | 0.0M |
| 2024-08-09 | 31.19 | 31.19 | 30.20 | 30.47 | 0.0M |
| 2024-08-08 | 30.17 | 30.80 | 29.80 | 30.80 | 0.0M |
| 2024-08-07 | 30.35 | 31.23 | 28.99 | 28.99 | 0.0M |
| 2024-08-06 | 28.96 | 30.62 | 28.96 | 30.26 | 0.0M |
| 2024-08-05 | 27.74 | 29.35 | 25.44 | 29.03 | 0.0M |
| 2024-08-02 | 32.97 | 34.00 | 30.19 | 30.37 | 0.0M |
| 2024-08-01 | 35.60 | 36.06 | 33.12 | 34.20 | 0.0M |
| 2024-07-31 | 36.29 | 36.77 | 35.74 | 35.77 | 0.0M |
| 2024-07-30 | 35.42 | 35.54 | 35.42 | 35.54 | 0.0M |
| 2024-07-29 | 36.03 | 36.33 | 34.83 | 35.30 | 0.0M |
| 2024-07-26 | 36.00 | 36.13 | 35.39 | 35.56 | 0.0M |
| 2024-07-25 | 34.86 | 36.00 | 34.30 | 35.99 | 0.0M |
| 2024-07-24 | 35.09 | 35.45 | 34.63 | 34.63 | 0.0M |
| 2024-07-23 | 34.11 | 35.35 | 34.11 | 35.09 | 0.0M |
| 2024-07-22 | 33.59 | 34.50 | 33.01 | 34.24 | 0.0M |
| 2024-07-19 | 34.21 | 34.21 | 32.81 | 33.30 | 0.0M |
| 2024-07-18 | 35.52 | 35.52 | 33.67 | 34.20 | 0.0M |
| 2024-07-17 | 35.72 | 36.05 | 33.95 | 35.18 | 0.0M |
| 2024-07-16 | 34.12 | 36.02 | 34.12 | 35.77 | 0.0M |
| 2024-07-15 | 33.93 | 34.38 | 33.15 | 33.65 | 0.0M |
| 2024-07-12 | 33.59 | 33.94 | 33.38 | 33.50 | 0.0M |
| 2024-07-11 | 32.64 | 33.41 | 32.36 | 33.22 | 0.0M |
| 2024-07-10 | 31.14 | 32.54 | 31.14 | 32.08 | 0.0M |
| 2024-07-09 | 30.90 | 31.53 | 30.56 | 31.27 | 0.0M |
| 2024-07-08 | 30.53 | 30.84 | 30.37 | 30.82 | 0.0M |
| 2024-07-05 | 30.24 | 30.51 | 29.52 | 30.30 | 0.0M |
| 2024-07-03 | 30.35 | 30.35 | 29.69 | 30.35 | 0.0M |
| 2024-07-02 | 28.86 | 30.18 | 28.73 | 30.10 | 0.0M |
| 2024-07-01 | 28.04 | 28.70 | 27.68 | 28.52 | 0.0M |
| 2024-06-28 | 27.00 | 28.42 | 27.00 | 28.18 | 0.1M |
| 2024-06-27 | 26.42 | 27.05 | 26.42 | 26.91 | 0.0M |
| 2024-06-26 | 26.53 | 26.64 | 26.24 | 26.24 | 0.0M |
| 2024-06-25 | 26.80 | 26.80 | 25.75 | 26.12 | 0.0M |
| 2024-06-24 | 27.90 | 28.07 | 27.18 | 27.45 | 0.0M |
| 2024-06-21 | 27.09 | 28.00 | 26.99 | 27.76 | 0.0M |
| 2024-06-20 | 27.37 | 27.74 | 27.19 | 27.29 | 0.0M |
| 2024-06-18 | 26.26 | 27.71 | 26.26 | 27.54 | 0.0M |
| 2024-06-17 | 26.38 | 27.83 | 26.29 | 27.53 | 0.0M |
| 2024-06-14 | 26.32 | 26.68 | 25.79 | 26.50 | 0.0M |
| 2024-06-13 | 26.41 | 26.73 | 26.40 | 26.66 | 0.0M |
| 2024-06-12 | 27.00 | 27.51 | 26.93 | 26.98 | 0.0M |
| 2024-06-11 | 26.58 | 26.97 | 26.13 | 26.97 | 0.0M |
| 2024-06-10 | 26.47 | 26.66 | 26.11 | 26.66 | 0.0M |
| 2024-06-07 | 26.71 | 26.84 | 26.46 | 26.62 | 0.0M |
| 2024-06-06 | 26.95 | 27.02 | 26.03 | 26.44 | 0.0M |
| 2024-06-05 | 25.91 | 27.03 | 25.91 | 26.95 | 0.0M |
| 2024-06-04 | 26.20 | 26.45 | 26.11 | 26.45 | 0.0M |
| 2024-06-03 | 25.97 | 26.50 | 25.70 | 26.20 | 0.0M |
| 2024-05-31 | 25.97 | 26.58 | 25.14 | 25.70 | 0.1M |
| 2024-05-30 | 25.69 | 26.51 | 25.69 | 26.04 | 0.0M |
| 2024-05-29 | 26.39 | 26.99 | 25.43 | 25.69 | 0.0M |
| 2024-05-28 | 25.39 | 27.30 | 25.39 | 26.88 | 0.0M |
| 2024-05-24 | 24.84 | 25.89 | 24.84 | 25.48 | 0.0M |
| 2024-05-23 | 24.90 | 25.25 | 24.75 | 24.98 | 0.0M |
| 2024-05-22 | 24.93 | 25.13 | 24.24 | 24.90 | 0.0M |
| 2024-05-21 | 24.90 | 25.50 | 24.90 | 25.35 | 0.0M |
| 2024-05-20 | 24.02 | 25.52 | 24.02 | 24.90 | 0.0M |
| 2024-05-17 | 24.24 | 25.10 | 24.00 | 24.16 | 0.0M |
| 2024-05-16 | 25.30 | 25.30 | 23.10 | 23.94 | 0.1M |
| 2024-05-15 | 27.27 | 27.27 | 25.11 | 25.37 | 0.0M |
| 2024-05-14 | 28.43 | 28.65 | 27.07 | 27.20 | 0.0M |
| 2024-05-13 | 28.91 | 30.75 | 28.00 | 28.16 | 0.0M |
| 2024-05-10 | 28.64 | 28.91 | 28.14 | 28.91 | 0.0M |
| 2024-05-09 | 28.62 | 28.92 | 27.21 | 28.92 | 0.0M |
| 2024-05-08 | 27.85 | 28.19 | 27.60 | 28.19 | 0.0M |
| 2024-05-07 | 28.33 | 28.73 | 27.81 | 27.82 | 0.0M |
| 2024-05-06 | 27.05 | 27.95 | 27.05 | 27.45 | 0.0M |
| 2024-05-03 | 27.22 | 28.35 | 26.82 | 27.03 | 0.0M |
| 2024-05-02 | 26.76 | 27.30 | 26.13 | 26.81 | 0.0M |
| 2024-05-01 | 26.47 | 27.01 | 26.31 | 26.76 | 0.0M |
| 2024-04-30 | 27.59 | 27.62 | 26.45 | 26.45 | 0.0M |
| 2024-04-29 | 26.93 | 27.50 | 26.93 | 27.45 | 0.0M |
| 2024-04-26 | 25.58 | 27.31 | 25.58 | 27.11 | 0.0M |
| 2024-04-25 | 24.89 | 26.56 | 24.88 | 26.10 | 0.0M |
| 2024-04-24 | 24.00 | 25.63 | 24.00 | 24.88 | 0.0M |
| 2024-04-23 | 24.02 | 24.80 | 23.91 | 24.26 | 0.0M |
| 2024-04-22 | 24.08 | 24.29 | 23.21 | 23.45 | 0.0M |
| 2024-04-19 | 24.41 | 24.95 | 23.78 | 24.34 | 0.0M |
| 2024-04-18 | 26.03 | 26.03 | 24.50 | 24.50 | 0.0M |
| 2024-04-17 | 26.11 | 26.35 | 25.50 | 25.55 | 0.0M |
| 2024-04-16 | 26.01 | 26.65 | 26.00 | 26.11 | 0.0M |
| 2024-04-15 | 27.21 | 27.34 | 26.15 | 26.15 | 0.0M |
| 2024-04-12 | 27.96 | 28.26 | 26.86 | 27.33 | 0.0M |
| 2024-04-11 | 27.28 | 27.65 | 26.75 | 27.45 | 0.0M |
| 2024-04-10 | 27.96 | 28.20 | 26.26 | 27.66 | 0.0M |
| 2024-04-09 | 28.57 | 29.30 | 28.21 | 28.21 | 0.0M |
| 2024-04-08 | 28.85 | 29.62 | 28.68 | 28.68 | 0.0M |
| 2024-04-05 | 29.50 | 29.75 | 28.83 | 28.85 | 0.0M |
| 2024-04-04 | 29.11 | 29.50 | 28.60 | 28.86 | 0.0M |
| 2024-04-03 | 28.61 | 29.31 | 28.54 | 28.76 | 0.0M |
| 2024-04-02 | 29.00 | 29.01 | 28.53 | 28.68 | 0.0M |
| 2024-04-01 | 29.59 | 29.59 | 28.73 | 29.00 | 0.0M |
| 2024-03-28 | 30.40 | 30.69 | 29.56 | 29.59 | 0.0M |
| 2024-03-27 | 28.99 | 30.50 | 28.99 | 30.50 | 0.0M |
| 2024-03-26 | 29.75 | 29.94 | 28.66 | 28.66 | 0.0M |
| 2024-03-25 | 30.34 | 30.69 | 29.01 | 29.35 | 0.0M |
| 2024-03-22 | 30.56 | 30.60 | 30.11 | 30.11 | 0.0M |
| 2024-03-21 | 31.32 | 32.29 | 30.94 | 31.13 | 0.0M |
| 2024-03-20 | 29.77 | 31.00 | 29.45 | 30.99 | 0.0M |
| 2024-03-19 | 29.75 | 30.49 | 29.67 | 29.94 | 0.0M |
| 2024-03-18 | 30.14 | 31.00 | 29.80 | 29.88 | 0.0M |
| 2024-03-15 | 30.00 | 30.64 | 29.73 | 30.11 | 0.0M |
| 2024-03-14 | 29.84 | 30.39 | 29.80 | 30.01 | 0.0M |
| 2024-03-13 | 30.35 | 30.70 | 30.03 | 30.08 | 0.0M |
| 2024-03-12 | 30.50 | 31.19 | 30.30 | 30.35 | 0.0M |
| 2024-03-11 | 31.17 | 31.39 | 30.78 | 31.01 | 0.0M |
| 2024-03-08 | 31.10 | 31.14 | 30.66 | 30.75 | 0.0M |
| 2024-03-07 | 30.96 | 31.40 | 30.76 | 30.92 | 0.0M |
| 2024-03-06 | 30.99 | 31.18 | 30.69 | 31.10 | 0.0M |
| 2024-03-05 | 30.68 | 31.56 | 30.32 | 30.32 | 0.0M |
| 2024-03-04 | 32.87 | 33.22 | 31.79 | 31.96 | 0.0M |
| 2024-03-01 | 32.62 | 33.22 | 32.62 | 33.00 | 0.0M |
| 2024-02-29 | 33.15 | 33.98 | 32.82 | 33.15 | 0.0M |
| 2024-02-28 | 33.24 | 33.37 | 32.80 | 32.80 | 0.0M |
| 2024-02-27 | 33.61 | 33.62 | 32.38 | 33.56 | 0.0M |
| 2024-02-26 | 33.00 | 33.70 | 33.00 | 33.06 | 0.0M |
| 2024-02-23 | 33.51 | 33.60 | 33.00 | 33.00 | 0.0M |
| 2024-02-22 | 33.51 | 34.19 | 33.01 | 34.12 | 0.0M |
| 2024-02-21 | 33.51 | 34.00 | 33.30 | 33.70 | 0.0M |
| 2024-02-20 | 33.06 | 33.96 | 33.00 | 33.21 | 0.0M |
| 2024-02-16 | 34.49 | 34.54 | 32.77 | 33.44 | 0.0M |
| 2024-02-15 | 31.76 | 35.00 | 31.76 | 34.53 | 0.0M |
| 2024-02-14 | 31.55 | 33.58 | 30.86 | 33.50 | 0.0M |
| 2024-02-13 | 31.40 | 32.50 | 30.27 | 30.68 | 0.0M |
| 2024-02-12 | 32.09 | 33.25 | 31.27 | 32.31 | 0.0M |
| 2024-02-09 | 31.71 | 32.48 | 31.13 | 32.48 | 0.0M |
| 2024-02-08 | 31.32 | 32.65 | 31.32 | 32.28 | 0.0M |
| 2024-02-07 | 32.70 | 32.70 | 32.01 | 32.05 | 0.0M |
| 2024-02-06 | 33.08 | 33.52 | 32.75 | 32.76 | 0.0M |
| 2024-02-05 | 33.74 | 34.04 | 32.40 | 32.96 | 0.0M |
| 2024-02-02 | 34.26 | 34.85 | 34.19 | 34.23 | 0.0M |
| 2024-02-01 | 35.00 | 35.40 | 34.67 | 34.78 | 0.0M |
| 2024-01-31 | 34.99 | 36.50 | 34.69 | 34.69 | 0.0M |
| 2024-01-30 | 36.09 | 37.08 | 36.09 | 36.81 | 0.0M |
| 2024-01-29 | 35.79 | 36.80 | 35.28 | 36.63 | 0.0M |
| 2024-01-26 | 36.52 | 36.52 | 35.76 | 36.02 | 0.0M |
| 2024-01-25 | 34.32 | 36.01 | 34.32 | 36.00 | 0.0M |
| 2024-01-24 | 34.55 | 34.87 | 34.02 | 34.16 | 0.0M |
| 2024-01-23 | 36.10 | 36.10 | 34.68 | 35.00 | 0.0M |
| 2024-01-22 | 35.00 | 35.94 | 34.90 | 35.94 | 0.0M |
| 2024-01-19 | 34.91 | 35.02 | 32.99 | 35.00 | 0.0M |
| 2024-01-18 | 32.36 | 34.88 | 32.36 | 34.61 | 0.0M |
| 2024-01-17 | 34.58 | 35.21 | 33.96 | 35.20 | 0.0M |
| 2024-01-16 | 35.08 | 35.54 | 34.65 | 35.52 | 0.0M |
| 2024-01-12 | 35.79 | 35.79 | 35.18 | 35.61 | 0.0M |
| 2024-01-11 | 35.76 | 36.13 | 34.50 | 35.35 | 0.0M |
| 2024-01-10 | 35.00 | 36.73 | 35.00 | 35.86 | 0.0M |
| 2024-01-09 | 34.01 | 35.95 | 34.01 | 35.52 | 0.0M |
| 2024-01-08 | 35.21 | 35.81 | 34.86 | 35.77 | 0.0M |
| 2024-01-05 | 33.59 | 36.24 | 33.59 | 35.51 | 0.0M |
| 2024-01-04 | 35.74 | 35.74 | 34.46 | 34.63 | 0.0M |
| 2024-01-03 | 37.33 | 37.33 | 35.74 | 35.74 | 0.0M |
| 2024-01-02 | 38.48 | 38.48 | 37.00 | 37.68 | 0.0M |