Atlanticuss

ATLC
🏛️ usa →
54.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 55.05 56.50 50.00 55.05 0.9K
09:32 55.05 55.05 55.05 55.05 0.0K
09:33 55.05 55.05 55.05 55.05 0.0K
09:34 55.05 55.05 55.05 55.05 0.0K
09:35 55.05 55.05 55.05 55.05 0.0K
09:36 55.05 55.05 55.05 55.05 0.0K
09:37 54.29 54.29 54.29 54.29 1.2K
09:38 54.29 54.29 54.29 54.29 3.6K
09:39 54.29 54.29 54.29 54.29 0.0K
09:40 54.29 54.29 54.29 54.29 0.0K
09:41 54.29 54.29 54.29 54.29 0.0K
09:42 54.29 54.29 54.29 54.29 0.0K
09:43 54.29 54.29 54.29 54.29 0.0K
09:44 54.29 54.29 54.29 54.29 0.0K
09:45 53.97 53.97 53.97 53.97 0.5K
09:46 53.97 53.97 53.97 53.97 0.0K
09:47 53.97 53.97 53.97 53.97 0.0K
09:48 53.97 53.97 53.97 53.97 0.0K
09:49 53.97 53.97 53.97 53.97 0.0K
09:50 53.97 53.97 53.97 53.97 0.0K
09:51 53.96 53.96 52.45 52.45 0.9K
09:52 52.45 52.45 52.45 52.45 0.0K
09:53 52.45 52.45 52.45 52.45 0.0K
09:54 52.45 52.45 52.45 52.45 0.1K
09:55 53.23 53.23 53.23 53.23 1.0K
09:56 53.23 53.23 53.23 53.23 0.0K
09:57 53.23 53.23 53.23 53.23 0.0K
09:58 53.23 53.23 53.23 53.23 0.0K
09:59 53.23 53.23 53.23 53.23 0.0K
10:00 53.23 53.23 53.23 53.23 0.1K
10:01 53.23 53.23 53.23 53.23 0.1K
10:02 53.23 53.23 53.23 53.23 0.1K
10:03 53.23 53.23 53.23 53.23 0.5K
10:04 53.23 53.23 53.23 53.23 0.0K
10:05 53.23 53.23 53.23 53.23 0.0K
10:06 53.23 53.23 53.23 53.23 0.1K
10:07 53.23 53.23 52.72 52.72 0.1K
10:08 52.72 52.72 52.72 52.72 0.0K
10:09 52.72 52.72 52.72 52.72 0.1K
10:10 52.72 52.72 52.72 52.72 0.0K
10:11 52.72 52.72 52.72 52.72 0.2K
10:12 52.72 52.72 52.72 52.72 0.0K
10:13 52.72 52.72 52.72 52.72 0.0K
10:14 52.72 52.72 52.72 52.72 0.0K
10:15 52.72 52.72 52.72 52.72 0.0K
10:16 52.72 52.88 52.72 52.88 0.2K
10:17 52.88 52.88 52.88 52.88 0.0K
10:18 52.88 52.88 52.88 52.88 0.0K
10:19 52.88 52.88 52.88 52.88 0.2K
10:20 52.88 52.88 52.88 52.88 0.0K
10:21 52.88 52.88 52.88 52.88 0.0K
10:22 52.88 52.88 52.88 52.88 0.0K
10:23 52.88 52.88 52.88 52.88 0.0K
10:24 52.88 52.88 52.88 52.88 0.0K
10:25 52.88 52.88 52.88 52.88 0.0K
10:26 52.88 52.88 52.88 52.88 0.0K
10:27 52.88 52.88 52.88 52.88 0.0K
10:28 52.88 52.88 52.88 52.88 0.0K
10:29 52.88 52.88 52.88 52.88 0.0K
10:30 52.88 52.88 52.88 52.88 0.0K
10:31 52.88 52.88 52.88 52.88 0.0K
10:32 52.88 52.88 52.88 52.88 0.0K
10:33 52.88 52.88 52.88 52.88 0.0K
10:34 52.88 52.88 52.88 52.88 0.0K
10:35 52.88 52.88 52.88 52.88 0.0K
10:36 52.88 53.20 52.88 53.20 0.3K
10:37 53.20 53.20 53.20 53.20 0.0K
10:38 53.20 53.20 53.20 53.20 0.0K
10:39 53.20 53.20 53.20 53.20 0.0K
10:40 53.20 53.20 53.20 53.20 0.0K
10:41 53.20 53.20 53.20 53.20 0.0K
10:42 53.20 53.20 53.20 53.20 0.0K
10:43 53.20 53.20 53.20 53.20 0.0K
10:44 53.20 53.20 53.20 53.20 0.0K
10:45 53.44 53.44 53.44 53.44 0.1K
10:46 53.44 53.44 53.44 53.44 0.0K
10:47 53.44 53.44 53.44 53.44 0.0K
10:48 53.44 53.44 53.44 53.44 0.0K
10:49 53.44 53.44 53.44 53.44 0.0K
10:50 53.44 53.44 53.44 53.44 0.0K
10:51 53.44 53.44 53.44 53.44 0.0K
10:52 53.44 53.44 53.44 53.44 0.0K
10:53 53.44 53.44 53.44 53.44 0.0K
10:54 53.44 53.44 53.44 53.44 0.0K
10:55 53.44 53.44 53.44 53.44 0.0K
10:56 53.44 53.44 53.44 53.44 0.0K
10:57 53.44 53.44 53.44 53.44 0.0K
10:58 53.44 53.44 53.44 53.44 0.0K
10:59 53.44 53.44 53.44 53.44 0.0K
11:00 53.44 53.44 53.44 53.44 0.0K
11:01 53.44 53.44 53.44 53.44 0.0K
11:02 52.76 52.76 52.76 52.76 2.1K
11:03 52.76 52.76 52.76 52.76 0.0K
11:04 52.76 53.28 52.76 53.28 0.1K
11:05 53.28 53.28 53.27 53.27 0.3K
11:06 53.27 53.27 53.27 53.27 0.0K
11:07 53.27 53.27 53.27 53.27 0.0K
11:08 53.27 53.27 53.27 53.27 0.1K
11:09 53.27 53.27 53.27 53.27 0.0K
11:10 53.27 53.27 53.27 53.27 0.0K
11:11 53.27 53.27 53.27 53.27 0.0K
11:12 53.27 53.27 53.27 53.27 0.0K
11:13 53.27 53.27 53.27 53.27 0.1K
11:14 53.27 53.27 53.26 53.26 0.3K
11:15 53.26 53.26 53.26 53.26 0.0K
11:16 53.26 53.26 53.26 53.26 0.0K
11:17 53.26 53.26 53.26 53.26 0.0K
11:18 53.26 53.26 53.26 53.26 0.0K
11:19 53.26 53.26 53.26 53.26 0.0K
11:20 53.26 53.26 53.26 53.26 0.0K
11:21 53.26 53.26 53.26 53.26 0.0K
11:22 53.26 53.26 53.26 53.26 0.1K
11:23 53.26 53.26 53.26 53.26 0.0K
11:24 53.26 53.26 53.26 53.26 0.0K
11:25 53.26 53.26 53.26 53.26 0.0K
11:26 53.26 53.26 53.26 53.26 0.0K
11:27 53.26 53.26 53.26 53.26 0.0K
11:28 53.26 53.26 53.26 53.26 0.0K
11:29 53.26 53.26 53.26 53.26 0.1K
11:30 53.26 53.26 53.26 53.26 0.0K
11:31 53.26 53.26 53.26 53.26 0.0K
11:32 53.26 53.26 53.26 53.26 0.1K
11:33 53.26 53.26 53.26 53.26 0.0K
11:34 53.26 53.26 53.26 53.26 0.0K
11:35 53.26 53.26 53.26 53.26 0.0K
11:36 53.26 53.26 53.26 53.26 0.0K
11:37 53.26 53.26 53.26 53.26 0.0K
11:38 53.26 53.26 53.26 53.26 0.0K
11:39 53.26 53.26 53.26 53.26 0.0K
11:40 53.26 53.26 53.26 53.26 0.1K
11:41 53.26 53.26 53.26 53.26 0.0K
11:42 53.26 53.26 53.26 53.26 0.0K
11:43 53.26 53.26 53.26 53.26 0.0K
11:44 53.26 53.26 53.26 53.26 0.0K
11:45 53.26 53.26 53.26 53.26 0.0K
11:46 53.26 53.26 53.26 53.26 0.0K
11:47 53.26 53.26 53.26 53.26 0.0K
11:48 53.26 53.26 53.26 53.26 0.0K
11:49 53.26 53.26 53.26 53.26 0.0K
11:50 53.26 53.26 53.26 53.26 0.0K
11:51 53.26 53.26 53.26 53.26 0.0K
11:52 53.26 53.26 53.26 53.26 0.0K
11:53 53.26 53.26 53.26 53.26 0.0K
11:54 53.26 53.26 53.26 53.26 0.0K
11:55 53.26 53.26 53.26 53.26 0.0K
11:56 53.26 53.26 53.26 53.26 0.0K
11:57 53.26 53.26 53.26 53.26 0.0K
11:58 53.26 53.26 53.26 53.26 0.0K
11:59 53.26 53.26 53.26 53.26 0.0K
12:00 53.26 53.26 53.26 53.26 0.0K
12:01 53.26 53.26 53.26 53.26 0.0K
12:02 53.26 53.26 53.26 53.26 0.0K
12:03 53.26 53.26 53.26 53.26 0.0K
12:04 53.26 53.26 53.26 53.26 0.0K
12:05 53.26 53.26 53.26 53.26 0.1K
12:06 53.21 53.21 53.21 53.21 0.2K
12:07 53.21 53.21 53.21 53.21 0.0K
12:08 53.21 53.21 53.21 53.21 0.0K
12:09 53.21 53.21 53.21 53.21 0.0K
12:10 53.21 53.21 53.21 53.21 0.1K
12:11 53.21 53.21 53.21 53.21 0.0K
12:12 53.21 53.21 53.21 53.21 0.0K
12:13 53.21 53.21 53.21 53.21 0.0K
12:14 53.21 53.21 53.21 53.21 0.0K
12:15 53.21 53.21 53.21 53.21 0.0K
12:16 53.21 53.21 53.21 53.21 0.0K
12:17 53.21 53.21 53.21 53.21 0.0K
12:18 53.21 53.21 53.21 53.21 0.0K
12:19 53.21 53.21 53.21 53.21 0.0K
12:20 53.21 53.21 53.21 53.21 0.1K
12:21 53.21 53.21 53.21 53.21 0.0K
12:22 53.21 53.21 53.21 53.21 0.0K
12:23 53.21 53.21 53.21 53.21 0.0K
12:24 53.21 53.21 53.21 53.21 0.0K
12:25 53.21 53.21 53.21 53.21 0.0K
12:26 53.21 53.21 53.21 53.21 0.0K
12:27 53.21 53.21 53.21 53.21 0.0K
12:28 53.21 53.21 53.21 53.21 0.0K
12:29 53.21 53.21 53.21 53.21 0.0K
12:30 53.21 53.21 53.21 53.21 0.3K
12:31 53.21 53.21 53.21 53.21 0.0K
12:32 53.21 53.21 53.21 53.21 0.0K
12:33 53.21 53.21 53.21 53.21 0.0K
12:34 53.21 53.21 53.21 53.21 0.0K
12:35 53.21 53.21 53.21 53.21 0.0K
12:36 53.21 53.21 53.21 53.21 0.0K
12:37 53.21 53.21 53.21 53.21 0.0K
12:38 53.21 53.21 53.21 53.21 0.0K
12:39 53.21 53.21 53.21 53.21 0.0K
12:40 53.21 53.21 53.21 53.21 0.0K
12:41 53.21 53.21 53.21 53.21 0.0K
12:42 53.21 53.21 53.21 53.21 0.0K
12:43 53.21 53.21 53.21 53.21 0.0K
12:44 53.21 53.21 53.21 53.21 0.0K
12:45 53.21 53.21 53.21 53.21 0.0K
12:46 53.21 53.21 53.21 53.21 0.0K
12:47 53.21 53.21 53.21 53.21 0.0K
12:48 53.21 53.21 53.21 53.21 0.0K
12:49 53.21 53.21 53.21 53.21 0.0K
12:50 53.21 53.21 53.21 53.21 0.0K
12:51 53.21 53.21 53.21 53.21 0.0K
12:52 53.21 53.21 53.21 53.21 0.0K
12:53 53.21 53.21 53.21 53.21 0.0K
12:54 53.21 53.21 53.21 53.21 0.0K
12:55 53.21 53.21 53.21 53.21 0.0K
12:56 53.47 53.47 53.47 53.47 0.2K
12:57 53.53 53.53 53.53 53.53 0.5K
12:58 53.53 53.53 53.53 53.53 0.0K
12:59 53.53 53.53 53.53 53.53 0.0K
13:00 53.53 53.53 53.53 53.53 0.0K
13:01 53.53 53.53 53.53 53.53 0.0K
13:02 53.53 53.53 53.53 53.53 0.0K
13:03 53.53 53.53 53.53 53.53 0.0K
13:04 53.53 53.53 53.53 53.53 0.0K
13:05 53.53 53.53 53.53 53.53 0.0K
13:06 53.53 53.53 53.53 53.53 0.0K
13:07 53.53 53.53 53.53 53.53 0.0K
13:08 53.53 53.53 53.53 53.53 0.0K
13:09 53.53 53.53 53.53 53.53 0.0K
13:10 53.53 53.53 53.53 53.53 0.0K
13:11 53.55 53.55 53.55 53.55 0.2K
13:12 53.55 53.55 53.55 53.55 0.0K
13:13 53.55 53.55 53.55 53.55 0.0K
13:14 53.55 53.55 53.55 53.55 0.0K
13:15 53.55 53.55 53.55 53.55 0.0K
13:16 53.55 53.55 53.55 53.55 0.0K
13:17 53.55 53.55 53.55 53.55 0.1K
13:18 53.55 53.55 53.55 53.55 0.1K
13:19 53.55 53.55 53.55 53.55 0.1K
13:20 53.55 53.55 53.55 53.55 0.1K
13:21 53.43 53.43 53.37 53.37 0.6K
13:22 53.37 53.37 53.37 53.37 0.0K
13:23 53.37 53.37 53.37 53.37 0.0K
13:24 53.37 53.37 53.37 53.37 0.4K
13:25 53.37 53.37 53.37 53.37 0.0K
13:26 53.37 53.37 53.37 53.37 0.0K
13:27 53.37 53.37 53.37 53.37 0.0K
13:28 53.37 53.37 53.37 53.37 0.0K
13:29 53.37 53.37 53.37 53.37 0.0K
13:30 53.37 53.37 53.37 53.37 0.0K
13:31 53.37 53.37 53.37 53.37 0.0K
13:32 53.37 53.44 53.37 53.44 0.2K
13:33 53.44 53.44 53.44 53.44 0.0K
13:34 53.44 53.44 53.44 53.44 0.0K
13:35 53.44 53.44 53.44 53.44 0.0K
13:36 53.44 53.44 53.44 53.44 0.0K
13:37 53.44 53.44 53.44 53.44 0.0K
13:38 53.44 53.44 53.44 53.44 0.0K
13:39 53.44 53.44 53.44 53.44 0.0K
13:40 53.44 53.44 53.44 53.44 0.0K
13:41 53.44 53.44 53.44 53.44 0.0K
13:42 53.44 53.44 53.44 53.44 0.0K
13:43 53.44 53.44 53.44 53.44 0.0K
13:44 53.20 53.20 53.20 53.20 0.6K
13:45 53.20 53.20 53.20 53.20 0.0K
13:46 53.20 53.20 53.20 53.20 0.0K
13:47 53.49 53.49 53.49 53.49 1.1K
13:48 53.49 53.49 53.49 53.49 0.0K
13:49 53.49 53.49 53.49 53.49 0.0K
13:50 53.49 53.49 53.49 53.49 0.0K
13:51 53.49 53.49 53.49 53.49 0.0K
13:52 53.49 53.49 53.49 53.49 0.0K
13:53 53.49 53.49 53.49 53.49 0.0K
13:54 53.49 53.49 53.49 53.49 0.0K
13:55 53.49 53.49 53.49 53.49 0.0K
13:56 53.49 53.49 53.49 53.49 0.0K
13:57 53.49 53.49 53.49 53.49 0.1K
13:58 53.49 53.49 53.49 53.49 0.0K
13:59 53.49 53.49 53.49 53.49 0.0K
14:00 53.49 53.49 53.49 53.49 0.0K
14:01 53.33 53.33 53.33 53.33 0.1K
14:02 53.33 53.33 53.33 53.33 0.0K
14:03 53.33 53.33 53.33 53.33 0.0K
14:04 53.33 53.33 53.33 53.33 0.0K
14:05 53.33 53.33 53.33 53.33 0.0K
14:06 53.33 53.33 53.23 53.23 1.3K
14:07 53.23 53.23 53.23 53.23 0.0K
14:08 53.23 53.23 53.23 53.23 0.0K
14:09 53.23 53.23 53.23 53.23 0.0K
14:10 53.23 53.23 53.23 53.23 0.1K
14:11 53.23 53.23 53.23 53.23 0.1K
14:12 53.23 53.23 53.23 53.23 0.0K
14:13 53.23 53.23 53.23 53.23 0.0K
14:14 53.23 53.23 53.23 53.23 0.0K
14:15 53.23 53.23 53.23 53.23 0.0K
14:16 53.23 53.23 53.23 53.23 0.0K
14:17 53.23 53.23 53.23 53.23 0.0K
14:18 53.23 53.23 53.23 53.23 0.0K
14:19 53.23 53.23 53.23 53.23 0.0K
14:20 53.23 53.23 53.23 53.23 0.0K
14:21 53.23 53.23 53.23 53.23 0.0K
14:22 53.23 53.23 53.23 53.23 0.0K
14:23 53.23 53.23 53.23 53.23 0.0K
14:24 53.23 53.23 53.23 53.23 0.0K
14:25 53.23 53.23 53.23 53.23 0.0K
14:26 53.23 53.23 53.23 53.23 0.0K
14:27 53.23 53.23 53.23 53.23 0.0K
14:28 53.23 53.23 53.23 53.23 0.1K
14:29 53.23 53.23 53.23 53.23 0.0K
14:30 53.23 53.23 53.23 53.23 0.1K
14:31 53.23 53.23 53.23 53.23 0.0K
14:32 53.23 53.23 53.23 53.23 0.0K
14:33 53.23 53.23 53.23 53.23 0.0K
14:34 53.23 53.23 53.23 53.23 0.0K
14:35 53.23 53.23 53.23 53.23 0.0K
14:36 53.23 53.23 53.23 53.23 0.0K
14:37 53.23 53.23 53.23 53.23 0.0K
14:38 53.23 53.23 53.23 53.23 0.0K
14:39 53.23 53.23 53.23 53.23 0.0K
14:40 53.23 53.23 53.23 53.23 0.0K
14:41 53.23 53.23 53.23 53.23 0.0K
14:42 53.23 53.23 53.23 53.23 0.0K
14:43 53.23 53.23 53.23 53.23 0.0K
14:44 53.23 53.23 53.23 53.23 0.0K
14:45 53.23 53.23 53.23 53.23 0.0K
14:46 53.23 53.23 53.23 53.23 0.0K
14:47 53.23 53.23 53.23 53.23 0.0K
14:48 53.23 53.23 53.23 53.23 0.0K
14:49 53.23 53.23 53.23 53.23 0.1K
14:50 53.23 53.23 53.23 53.23 0.1K
14:51 53.23 53.23 53.23 53.23 0.0K
14:52 53.23 53.23 53.23 53.23 0.1K
14:53 53.23 53.23 53.23 53.23 0.0K
14:54 53.23 53.23 53.23 53.23 0.0K
14:55 53.23 53.23 53.23 53.23 0.1K
14:56 53.23 53.23 53.23 53.23 0.0K
14:57 53.23 53.23 53.23 53.23 0.0K
14:58 53.23 53.23 53.23 53.23 0.1K
14:59 53.23 53.23 53.23 53.23 0.0K
15:00 53.23 53.23 53.23 53.23 0.0K
15:01 53.23 53.23 53.23 53.23 0.2K
15:02 53.23 53.23 53.23 53.23 0.0K
15:03 53.30 53.30 53.30 53.30 0.1K
15:04 53.30 53.30 53.30 53.30 0.0K
15:05 53.30 53.30 53.30 53.30 0.0K
15:06 53.30 53.30 53.30 53.30 0.0K
15:07 53.30 53.30 53.30 53.30 0.0K
15:08 53.30 53.30 53.30 53.30 0.0K
15:09 53.30 53.30 53.30 53.30 0.0K
15:10 53.30 53.30 53.30 53.30 0.0K
15:11 53.30 53.30 53.30 53.30 0.0K
15:12 53.30 53.30 53.30 53.30 0.0K
15:13 53.30 53.30 53.30 53.30 0.0K
15:14 53.30 53.30 53.30 53.30 0.0K
15:15 53.30 53.30 53.30 53.30 0.0K
15:16 53.30 53.30 53.30 53.30 0.0K
15:17 53.30 53.30 53.15 53.15 1.8K
15:18 53.15 53.15 53.15 53.15 0.1K
15:19 53.15 53.15 53.15 53.15 0.0K
15:20 53.15 53.15 53.15 53.15 0.0K
15:21 53.15 53.15 53.15 53.15 0.0K
15:22 53.15 53.15 53.15 53.15 0.0K
15:23 53.15 53.15 53.15 53.15 0.0K
15:24 53.15 53.15 53.15 53.15 0.0K
15:25 53.15 53.15 53.15 53.15 0.0K
15:26 53.15 53.15 53.15 53.15 0.0K
15:27 53.15 53.15 53.15 53.15 0.0K
15:28 53.15 53.15 53.15 53.15 0.0K
15:29 53.15 53.15 53.15 53.15 0.0K
15:30 53.15 53.15 53.15 53.15 0.0K
15:31 53.15 53.24 53.15 53.24 0.8K
15:32 53.24 53.24 53.24 53.24 0.0K
15:33 53.24 53.30 53.24 53.30 0.1K
15:34 53.30 53.30 53.30 53.30 0.0K
15:35 53.30 53.30 53.25 53.25 0.1K
15:36 53.25 53.25 53.25 53.25 0.1K
15:37 53.25 53.25 53.25 53.25 0.0K
15:38 53.25 53.25 53.25 53.25 0.0K
15:39 53.25 53.25 53.25 53.25 0.0K
15:40 53.25 53.25 53.25 53.25 0.0K
15:41 53.13 53.13 53.13 53.13 0.2K
15:42 53.24 53.24 53.05 53.05 3.7K
15:43 53.05 53.05 53.05 53.05 0.0K
15:44 53.05 53.05 53.05 53.05 0.0K
15:45 53.05 53.05 53.00 53.00 0.6K
15:46 53.00 53.00 53.00 53.00 0.0K
15:47 53.00 53.00 53.00 53.00 0.0K
15:48 53.00 53.00 53.00 53.00 0.0K
15:49 53.00 53.00 53.00 53.00 0.0K
15:50 53.00 53.00 53.00 53.00 0.0K
15:51 53.19 53.19 53.17 53.19 2.9K
15:52 53.19 53.19 53.19 53.19 0.0K
15:53 53.19 53.19 53.19 53.19 0.0K
15:54 53.19 53.19 53.19 53.19 0.0K
15:55 53.09 53.09 53.09 53.09 0.5K
15:56 53.09 53.09 53.09 53.09 0.3K
15:57 53.09 53.09 53.09 53.09 0.1K
15:58 53.09 53.24 53.09 53.24 0.7K
15:59 53.24 53.24 53.24 53.24 0.3K
16:00 53.24 53.49 53.23 53.49 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available