Atlanticuss

ATLC
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 56.07 56.07 52.01 56.07 0.3K
09:32 56.07 56.07 56.07 56.07 0.0K
09:33 56.07 56.07 56.07 56.07 0.0K
09:34 56.07 56.07 56.07 56.07 0.0K
09:35 56.07 56.07 56.07 56.07 0.0K
09:36 56.07 56.07 56.07 56.07 0.0K
09:37 56.07 56.07 56.07 56.07 0.0K
09:38 56.07 56.07 56.07 56.07 0.0K
09:39 56.07 56.07 56.07 56.07 0.0K
09:40 56.07 56.07 56.07 56.07 0.0K
09:41 56.07 56.07 56.07 56.07 0.0K
09:42 56.07 56.07 56.07 56.07 0.0K
09:43 56.07 56.07 56.07 56.07 0.0K
09:44 56.07 56.07 56.07 56.07 0.0K
09:45 55.79 55.79 55.79 55.79 0.1K
09:46 55.79 55.79 55.79 55.79 0.0K
09:47 55.79 55.79 55.79 55.79 0.0K
09:48 55.79 55.79 55.79 55.79 0.0K
09:49 55.79 55.79 55.79 55.79 0.0K
09:50 55.79 55.79 55.79 55.79 0.0K
09:51 55.79 55.79 55.79 55.79 0.0K
09:52 55.79 55.79 55.79 55.79 0.0K
09:53 55.79 55.79 55.79 55.79 0.0K
09:54 55.79 55.79 55.79 55.79 0.0K
09:55 55.79 55.79 55.79 55.79 0.0K
09:56 55.79 55.99 55.79 55.99 0.3K
09:57 55.99 55.99 55.99 55.99 0.0K
09:58 55.99 55.99 55.99 55.99 0.0K
09:59 55.99 55.99 55.99 55.99 0.0K
10:00 55.99 55.99 55.75 55.75 0.6K
10:01 55.92 55.92 55.92 55.92 0.1K
10:02 55.92 55.92 55.92 55.92 0.0K
10:03 55.92 55.92 55.92 55.92 0.0K
10:04 55.92 55.92 55.92 55.92 0.0K
10:05 55.92 55.92 55.92 55.92 0.0K
10:06 55.92 55.92 55.92 55.92 0.2K
10:07 55.92 55.92 55.92 55.92 0.0K
10:08 55.92 55.92 55.92 55.92 0.0K
10:09 55.92 55.92 55.92 55.92 0.1K
10:10 55.92 55.92 55.92 55.92 0.0K
10:11 55.92 55.96 55.92 55.96 1.9K
10:12 55.96 55.96 55.96 55.96 0.1K
10:13 55.96 55.96 55.96 55.96 0.1K
10:14 55.96 55.96 55.96 55.96 0.0K
10:15 55.96 55.96 55.96 55.96 0.0K
10:16 55.96 55.96 55.96 55.96 0.0K
10:17 55.96 55.96 55.96 55.96 0.0K
10:18 55.96 55.96 55.96 55.96 0.1K
10:19 55.96 55.96 55.96 55.96 0.0K
10:20 55.96 55.96 55.96 55.96 0.0K
10:21 55.96 55.96 55.96 55.96 0.0K
10:22 55.96 55.96 55.96 55.96 0.0K
10:23 55.96 55.96 55.96 55.96 0.0K
10:24 55.96 56.00 55.96 55.96 0.9K
10:25 56.00 56.00 56.00 56.00 1.2K
10:26 56.15 56.41 56.15 56.41 2.0K
10:27 56.41 56.41 56.41 56.41 0.0K
10:28 56.41 56.63 56.32 56.32 1.6K
10:29 56.46 56.46 56.46 56.46 0.2K
10:30 56.46 56.46 56.46 56.46 0.7K
10:31 56.46 56.46 56.46 56.46 0.0K
10:32 56.46 56.46 56.46 56.46 0.0K
10:33 56.46 56.46 56.46 56.46 0.0K
10:34 56.46 56.46 56.15 56.15 1.2K
10:35 56.15 56.47 56.15 56.47 2.9K
10:36 56.43 56.43 56.32 56.32 1.6K
10:37 56.32 56.32 56.32 56.32 0.0K
10:38 56.32 56.32 56.32 56.32 0.1K
10:39 56.32 56.32 56.32 56.32 0.0K
10:40 56.32 56.32 56.32 56.32 0.6K
10:41 56.32 56.32 56.32 56.32 0.0K
10:42 56.32 56.32 56.32 56.32 0.0K
10:43 56.32 56.32 56.32 56.32 0.0K
10:44 56.32 56.32 56.32 56.32 0.0K
10:45 56.32 56.32 56.32 56.32 0.0K
10:46 56.32 56.32 56.32 56.32 0.0K
10:47 56.32 56.32 56.32 56.32 0.0K
10:48 56.32 56.32 56.32 56.32 0.0K
10:49 56.32 56.32 56.32 56.32 0.0K
10:50 56.32 56.32 56.32 56.32 0.0K
10:51 56.32 56.32 56.32 56.32 0.0K
10:52 56.32 56.32 56.32 56.32 0.0K
10:53 56.32 56.32 56.32 56.32 0.1K
10:54 56.32 56.46 56.32 56.46 11.3K
10:55 56.46 56.55 56.46 56.55 0.3K
10:56 56.55 56.55 56.55 56.55 0.1K
10:57 56.55 56.55 56.55 56.55 0.0K
10:58 56.55 56.55 56.55 56.55 0.0K
10:59 56.55 56.55 56.55 56.55 0.0K
11:00 56.55 56.55 56.55 56.55 0.0K
11:01 56.55 56.55 56.55 56.55 0.0K
11:02 56.55 56.55 56.55 56.55 0.0K
11:03 56.55 56.55 56.55 56.55 0.0K
11:04 56.55 56.55 56.55 56.55 0.1K
11:05 56.59 56.59 56.59 56.59 0.8K
11:06 56.69 56.69 56.69 56.69 0.1K
11:07 56.69 56.69 56.69 56.69 0.0K
11:08 56.69 56.69 56.69 56.69 0.0K
11:09 56.69 56.69 56.69 56.69 0.0K
11:10 56.69 56.69 56.69 56.69 0.0K
11:11 56.69 56.69 56.69 56.69 0.0K
11:12 56.69 56.69 56.69 56.69 0.0K
11:13 56.52 56.52 56.52 56.52 0.6K
11:14 56.52 56.52 56.52 56.52 0.1K
11:15 56.52 56.52 56.52 56.52 0.0K
11:16 56.52 56.52 56.52 56.52 0.0K
11:17 56.52 56.52 56.52 56.52 0.0K
11:18 56.52 56.52 56.52 56.52 0.1K
11:19 56.52 56.52 56.52 56.52 0.0K
11:20 56.52 56.52 56.52 56.52 0.0K
11:21 56.52 56.52 56.52 56.52 0.0K
11:22 56.52 56.52 56.52 56.52 0.0K
11:23 56.52 56.52 56.52 56.52 0.0K
11:24 56.52 56.52 56.52 56.52 0.0K
11:25 56.52 56.52 56.52 56.52 0.0K
11:26 56.52 56.52 56.52 56.52 0.0K
11:27 56.52 56.52 56.52 56.52 0.0K
11:28 56.52 56.52 56.52 56.52 0.0K
11:29 56.52 56.52 56.52 56.52 0.0K
11:30 56.52 56.52 56.52 56.52 0.0K
11:31 56.52 56.52 56.52 56.52 0.1K
11:32 56.52 56.52 56.52 56.52 0.0K
11:33 56.52 56.52 56.52 56.52 0.0K
11:34 56.62 56.62 56.62 56.62 7.2K
11:35 56.62 56.62 56.62 56.62 0.0K
11:36 56.62 56.62 56.62 56.62 0.0K
11:37 56.62 56.62 56.60 56.60 0.7K
11:38 56.60 56.60 56.60 56.60 0.0K
11:39 56.45 56.45 56.45 56.45 0.2K
11:40 56.45 56.45 56.45 56.45 0.0K
11:41 56.45 56.45 56.45 56.45 0.0K
11:42 56.45 56.45 56.35 56.35 2.0K
11:43 56.42 56.42 56.42 56.42 0.2K
11:44 56.42 56.42 56.42 56.42 0.0K
11:45 56.46 56.46 56.32 56.33 9.6K
11:46 56.32 56.33 56.32 56.33 1.9K
11:47 56.33 56.33 56.33 56.33 0.0K
11:48 56.33 56.33 56.33 56.33 0.0K
11:49 56.33 56.33 56.33 56.33 0.1K
11:50 56.22 56.22 56.22 56.22 0.3K
11:51 56.22 56.22 56.22 56.22 0.0K
11:52 56.22 56.22 56.22 56.22 0.0K
11:53 56.22 56.22 56.22 56.22 0.0K
11:54 56.22 56.22 56.22 56.22 0.0K
11:55 56.22 56.22 56.22 56.22 0.0K
11:56 56.22 56.22 56.22 56.22 0.0K
11:57 56.22 56.22 56.22 56.22 0.0K
11:58 56.22 56.22 56.22 56.22 0.0K
11:59 56.22 56.22 56.22 56.22 0.0K
12:00 56.22 56.22 56.22 56.22 0.0K
12:01 56.22 56.22 56.22 56.22 0.0K
12:02 56.22 56.22 56.22 56.22 0.0K
12:03 56.22 56.22 56.22 56.22 0.0K
12:04 56.22 56.22 56.22 56.22 0.0K
12:05 56.22 56.22 56.22 56.22 0.0K
12:06 56.22 56.22 56.22 56.22 0.0K
12:07 56.22 56.22 56.22 56.22 0.0K
12:08 56.22 56.22 56.22 56.22 0.0K
12:09 56.22 56.22 56.22 56.22 0.0K
12:10 56.22 56.22 56.22 56.22 0.0K
12:11 56.22 56.22 56.22 56.22 0.0K
12:12 56.22 56.22 56.22 56.22 0.0K
12:13 56.22 56.22 56.22 56.22 0.0K
12:14 56.45 56.45 56.45 56.45 0.9K
12:15 56.45 56.45 56.45 56.45 0.0K
12:16 56.45 56.45 56.45 56.45 0.0K
12:17 56.45 56.45 56.45 56.45 0.2K
12:18 56.45 56.45 56.45 56.45 0.1K
12:19 56.45 56.45 56.45 56.45 0.0K
12:20 56.45 56.45 56.45 56.45 0.0K
12:21 56.45 56.45 56.45 56.45 0.0K
12:22 56.45 56.45 56.45 56.45 0.0K
12:23 56.45 56.45 56.45 56.45 0.0K
12:24 56.45 56.45 56.45 56.45 0.0K
12:25 56.45 56.45 56.45 56.45 0.0K
12:26 56.45 56.45 56.45 56.45 0.0K
12:27 56.45 56.45 56.45 56.45 0.0K
12:28 56.45 56.45 56.45 56.45 0.1K
12:29 56.45 56.45 56.45 56.45 0.0K
12:30 56.45 56.45 56.45 56.45 0.0K
12:31 56.45 56.45 55.94 55.94 0.9K
12:32 55.91 55.91 55.91 55.91 0.7K
12:33 55.78 55.78 55.78 55.78 0.2K
12:34 55.78 55.78 55.78 55.78 0.0K
12:35 55.78 55.78 55.78 55.78 0.0K
12:36 55.78 55.78 55.78 55.78 0.0K
12:37 55.78 55.78 55.78 55.78 0.0K
12:38 55.78 55.78 55.78 55.78 0.0K
12:39 55.78 55.94 55.78 55.94 0.1K
12:40 55.94 55.94 55.94 55.94 0.0K
12:41 55.94 55.94 55.94 55.94 0.0K
12:42 55.94 55.94 55.94 55.94 0.0K
12:43 55.94 55.94 55.94 55.94 0.0K
12:44 55.94 55.94 55.94 55.94 0.0K
12:45 55.94 55.94 55.94 55.94 0.0K
12:46 55.94 55.94 55.94 55.94 0.0K
12:47 55.94 55.94 55.94 55.94 0.0K
12:48 55.94 55.94 55.94 55.94 0.0K
12:49 55.94 55.94 55.94 55.94 0.0K
12:50 55.94 55.94 55.94 55.94 0.0K
12:51 55.94 55.94 55.94 55.94 0.0K
12:52 55.94 55.94 55.94 55.94 0.0K
12:53 55.94 55.94 55.94 55.94 0.0K
12:54 55.94 55.94 55.94 55.94 0.0K
12:55 55.94 55.94 55.94 55.94 0.0K
12:56 55.94 55.94 55.94 55.94 0.0K
12:57 55.94 55.94 55.94 55.94 0.0K
12:58 55.94 55.94 55.94 55.94 0.0K
12:59 55.94 55.94 55.94 55.94 0.0K
13:00 55.94 55.94 55.94 55.94 0.0K
13:01 55.94 55.94 55.94 55.94 0.0K
13:02 55.94 55.94 55.94 55.94 0.0K
13:03 55.94 55.94 55.94 55.94 0.0K
13:04 55.94 55.94 55.94 55.94 0.0K
13:05 55.94 55.94 55.94 55.94 0.0K
13:06 55.94 55.99 55.94 55.99 0.4K
13:07 55.99 55.99 55.99 55.99 0.0K
13:08 55.99 55.99 55.99 55.99 0.0K
13:09 55.99 55.99 55.99 55.99 0.2K
13:10 55.99 55.99 55.99 55.99 0.0K
13:11 55.99 55.99 55.99 55.99 0.0K
13:12 55.99 55.99 55.99 55.99 0.0K
13:13 55.99 55.99 55.99 55.99 0.0K
13:14 55.99 55.99 55.99 55.99 0.0K
13:15 55.99 55.99 55.99 55.99 0.0K
13:16 56.21 56.21 56.21 56.21 0.4K
13:17 56.21 56.21 56.21 56.21 0.0K
13:18 56.08 56.08 56.08 56.08 0.4K
13:19 56.08 56.08 56.08 56.08 0.0K
13:20 56.08 56.08 56.08 56.08 0.1K
13:21 56.08 56.08 56.08 56.08 0.0K
13:22 56.08 56.08 56.08 56.08 0.0K
13:23 56.08 56.08 56.08 56.08 0.0K
13:24 56.08 56.08 56.08 56.08 0.0K
13:25 56.08 56.08 56.08 56.08 0.0K
13:26 56.08 56.08 56.08 56.08 0.1K
13:27 56.08 56.08 56.08 56.08 0.0K
13:28 56.08 56.08 56.08 56.08 0.0K
13:29 56.08 56.08 56.08 56.08 0.0K
13:30 56.08 56.08 56.08 56.08 0.1K
13:31 56.08 56.08 56.08 56.08 0.0K
13:32 56.08 56.08 56.08 56.08 0.1K
13:33 56.08 56.08 56.08 56.08 0.0K
13:34 56.08 56.08 56.08 56.08 0.0K
13:35 56.08 56.08 56.08 56.08 0.0K
13:36 56.13 56.13 56.13 56.13 0.4K
13:37 56.13 56.13 56.13 56.13 0.1K
13:38 56.13 56.13 56.13 56.13 0.0K
13:39 56.13 56.13 56.13 56.13 0.0K
13:40 56.13 56.13 56.13 56.13 0.0K
13:41 56.13 56.13 56.13 56.13 0.0K
13:42 56.13 56.13 56.13 56.13 0.0K
13:43 56.13 56.13 56.13 56.13 0.0K
13:44 56.13 56.13 56.13 56.13 0.0K
13:45 56.13 56.13 56.13 56.13 0.1K
13:46 56.13 56.13 56.13 56.13 0.2K
13:47 56.13 56.13 56.13 56.13 0.0K
13:48 56.13 56.13 56.13 56.13 0.0K
13:49 56.13 56.13 56.13 56.13 0.0K
13:50 56.13 56.13 56.13 56.13 0.0K
13:51 56.13 56.13 56.13 56.13 0.0K
13:52 56.13 56.13 56.13 56.13 0.0K
13:53 56.13 56.13 56.13 56.13 0.0K
13:54 56.13 56.13 56.13 56.13 0.0K
13:55 56.13 56.13 56.13 56.13 0.0K
13:56 56.13 56.13 56.13 56.13 0.0K
13:57 56.13 56.13 56.13 56.13 0.0K
13:58 56.13 56.13 56.13 56.13 0.0K
13:59 56.13 56.13 56.13 56.13 0.0K
14:00 56.13 56.13 56.13 56.13 0.2K
14:01 56.00 56.00 56.00 56.00 0.3K
14:02 56.00 56.00 56.00 56.00 0.0K
14:03 56.00 56.00 56.00 56.00 0.0K
14:04 56.00 56.00 56.00 56.00 0.0K
14:05 56.00 56.00 56.00 56.00 0.0K
14:06 56.00 56.00 56.00 56.00 0.0K
14:07 56.00 56.00 56.00 56.00 0.0K
14:08 56.00 56.00 56.00 56.00 0.0K
14:09 56.00 56.00 56.00 56.00 0.0K
14:10 56.00 56.00 56.00 56.00 0.0K
14:11 56.00 56.00 56.00 56.00 0.0K
14:12 56.00 56.00 56.00 56.00 0.0K
14:13 56.00 56.00 56.00 56.00 0.0K
14:14 56.00 56.00 56.00 56.00 0.0K
14:15 56.00 56.00 56.00 56.00 0.0K
14:16 56.00 56.00 56.00 56.00 0.7K
14:17 56.00 56.00 56.00 56.00 0.0K
14:18 56.00 56.00 56.00 56.00 0.0K
14:19 56.00 56.00 56.00 56.00 0.0K
14:20 56.00 56.00 56.00 56.00 0.0K
14:21 56.00 56.00 56.00 56.00 0.0K
14:22 56.00 56.00 56.00 56.00 0.0K
14:23 56.00 56.00 56.00 56.00 0.1K
14:24 56.00 56.00 56.00 56.00 0.0K
14:25 56.00 56.00 56.00 56.00 0.0K
14:26 56.00 56.00 56.00 56.00 0.0K
14:27 56.00 56.00 56.00 56.00 0.1K
14:28 56.00 56.00 56.00 56.00 0.0K
14:29 56.00 56.00 56.00 56.00 0.0K
14:30 56.00 56.00 56.00 56.00 0.0K
14:31 56.00 56.00 56.00 56.00 0.0K
14:32 56.00 56.00 56.00 56.00 0.0K
14:33 56.00 56.00 56.00 56.00 0.0K
14:34 56.00 56.00 56.00 56.00 0.0K
14:35 56.00 56.00 56.00 56.00 0.0K
14:36 56.00 56.00 56.00 56.00 0.1K
14:37 56.00 56.00 56.00 56.00 0.0K
14:38 56.00 56.00 56.00 56.00 0.0K
14:39 56.00 56.00 56.00 56.00 0.0K
14:40 56.00 56.00 56.00 56.00 0.2K
14:41 56.00 56.00 56.00 56.00 0.0K
14:42 56.00 56.00 56.00 56.00 0.0K
14:43 56.00 56.00 56.00 56.00 0.0K
14:44 56.00 56.00 56.00 56.00 0.0K
14:45 56.19 56.39 56.19 56.39 0.8K
14:46 56.40 56.40 56.40 56.40 0.4K
14:47 56.40 56.40 56.40 56.40 0.0K
14:48 56.40 56.59 56.40 56.59 0.3K
14:49 56.59 56.59 56.59 56.59 0.0K
14:50 56.61 56.61 56.61 56.61 0.1K
14:51 56.61 56.61 56.61 56.61 0.1K
14:52 56.61 56.61 56.61 56.61 0.0K
14:53 56.61 56.61 56.61 56.61 0.0K
14:54 56.61 56.61 56.49 56.49 0.4K
14:55 56.49 56.49 56.49 56.49 0.0K
14:56 56.49 56.49 56.49 56.49 0.0K
14:57 56.49 56.49 56.49 56.49 0.2K
14:58 56.63 56.63 56.63 56.63 0.4K
14:59 56.63 56.63 56.63 56.63 0.0K
15:00 56.63 56.63 56.37 56.37 1.0K
15:01 56.37 56.37 56.37 56.37 0.0K
15:02 56.37 56.37 56.37 56.37 0.0K
15:03 56.37 56.37 56.37 56.37 0.0K
15:04 56.37 56.37 56.37 56.37 0.0K
15:05 56.37 56.37 56.37 56.37 0.1K
15:06 56.37 56.37 56.37 56.37 0.0K
15:07 56.42 56.45 56.42 56.45 0.2K
15:08 56.33 56.33 56.33 56.33 0.2K
15:09 56.33 56.33 56.33 56.33 0.0K
15:10 56.33 56.33 56.33 56.33 0.0K
15:11 56.33 56.33 56.33 56.33 0.1K
15:12 56.33 56.33 56.33 56.33 0.0K
15:13 56.33 56.33 56.33 56.33 0.0K
15:14 56.33 56.33 56.33 56.33 0.2K
15:15 56.40 56.40 56.40 56.40 0.8K
15:16 56.40 56.40 56.40 56.40 0.0K
15:17 56.40 56.40 56.40 56.40 0.0K
15:18 56.40 56.40 56.40 56.40 0.0K
15:19 56.40 56.40 56.40 56.40 0.1K
15:20 56.40 56.40 56.40 56.40 0.2K
15:21 56.40 56.40 56.40 56.40 0.2K
15:22 56.40 56.40 56.40 56.40 0.0K
15:23 56.40 56.40 56.40 56.40 0.0K
15:24 56.40 56.40 56.40 56.40 0.0K
15:25 56.23 56.35 56.23 56.35 4.5K
15:26 56.35 56.35 56.35 56.35 0.4K
15:27 56.35 56.35 56.35 56.35 0.3K
15:28 56.35 56.35 56.35 56.35 1.0K
15:29 56.35 56.35 56.35 56.35 0.5K
15:30 56.35 56.35 56.35 56.35 0.4K
15:31 56.35 56.35 56.35 56.35 0.0K
15:32 56.41 56.41 56.41 56.41 1.3K
15:33 56.41 56.41 56.41 56.41 0.2K
15:34 56.41 56.41 56.41 56.41 0.1K
15:35 56.41 56.41 56.41 56.41 0.0K
15:36 56.41 56.41 56.41 56.41 0.1K
15:37 56.42 56.42 56.42 56.42 0.2K
15:38 56.42 56.42 56.42 56.42 0.0K
15:39 56.42 56.42 56.42 56.42 0.1K
15:40 56.42 56.45 56.42 56.45 0.7K
15:41 56.40 56.40 56.39 56.39 0.9K
15:42 56.39 56.39 56.39 56.39 0.2K
15:43 56.39 56.39 56.37 56.37 0.2K
15:44 56.37 56.37 56.37 56.37 0.1K
15:45 56.37 56.37 56.37 56.37 0.9K
15:46 56.37 56.37 56.37 56.37 0.0K
15:47 56.37 56.37 56.37 56.37 0.0K
15:48 56.37 56.37 56.37 56.37 0.1K
15:49 56.37 56.39 56.37 56.39 1.0K
15:50 56.39 56.39 56.39 56.39 0.2K
15:51 56.34 56.34 56.31 56.31 1.6K
15:52 56.31 56.31 56.31 56.31 0.0K
15:53 56.31 56.33 56.31 56.33 0.1K
15:54 56.33 56.34 56.32 56.32 1.0K
15:55 56.32 56.32 56.32 56.32 6.4K
15:56 56.25 56.27 56.25 56.27 0.8K
15:57 56.27 56.27 56.25 56.25 2.9K
15:58 56.24 56.25 56.15 56.15 5.1K
15:59 56.19 56.20 56.16 56.16 1.5K
16:00 56.20 56.21 56.17 56.17 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available