Atlanticuss

ATLC
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.18 50.65 50.18 50.18 9.2K
09:32 50.18 50.18 50.18 50.18 0.0K
09:33 50.18 50.18 50.18 50.18 0.0K
09:34 50.18 50.18 50.18 50.18 0.0K
09:35 51.95 51.95 51.95 51.95 0.6K
09:36 51.95 51.95 51.95 51.95 0.3K
09:37 51.95 51.95 51.95 51.95 0.0K
09:38 51.95 51.95 51.95 51.95 0.0K
09:39 51.95 51.95 51.95 51.95 0.0K
09:40 51.95 51.95 51.95 51.95 0.0K
09:41 51.95 51.95 51.95 51.95 0.0K
09:42 51.95 51.95 51.95 51.95 0.0K
09:43 50.94 50.94 50.94 50.94 0.2K
09:44 50.94 50.94 50.94 50.94 0.0K
09:45 50.94 50.94 50.94 50.94 0.0K
09:46 50.94 50.94 50.94 50.94 0.0K
09:47 50.94 50.94 50.94 50.94 0.0K
09:48 50.94 50.94 50.94 50.94 0.0K
09:49 50.47 50.47 50.47 50.47 0.1K
09:50 50.47 50.47 50.47 50.47 0.1K
09:51 50.47 50.47 50.47 50.47 0.0K
09:52 50.47 50.47 50.47 50.47 0.0K
09:53 50.47 50.47 50.47 50.47 0.1K
09:54 50.47 50.47 50.47 50.47 0.0K
09:55 50.47 50.47 50.47 50.47 0.0K
09:56 50.47 50.47 50.47 50.47 0.0K
09:57 50.47 50.47 50.47 50.47 0.0K
09:58 50.47 50.47 50.47 50.47 0.0K
09:59 50.47 50.47 50.47 50.47 0.1K
10:00 50.47 50.47 50.47 50.47 0.0K
10:01 50.47 50.47 50.47 50.47 0.0K
10:02 50.47 50.47 50.47 50.47 0.0K
10:03 50.47 50.47 50.47 50.47 0.0K
10:04 50.47 50.47 50.47 50.47 0.0K
10:05 50.47 50.47 50.47 50.47 0.0K
10:06 50.47 50.47 50.47 50.47 0.0K
10:07 50.47 50.47 50.47 50.47 0.0K
10:08 50.47 50.47 50.47 50.47 0.0K
10:09 50.47 50.47 50.47 50.47 0.0K
10:10 50.26 50.26 50.26 50.26 0.6K
10:11 50.26 50.26 50.26 50.26 0.0K
10:12 50.15 50.15 50.15 50.15 0.4K
10:13 50.15 50.15 50.15 50.15 0.1K
10:14 50.15 50.15 50.15 50.15 0.0K
10:15 50.15 50.15 50.15 50.15 0.0K
10:16 50.15 50.15 50.15 50.15 0.0K
10:17 50.15 50.15 50.15 50.15 0.0K
10:18 50.15 50.15 50.15 50.15 0.0K
10:19 50.15 50.15 50.15 50.15 0.0K
10:20 50.15 50.15 50.15 50.15 0.0K
10:21 50.15 50.15 50.15 50.15 0.0K
10:22 50.15 50.15 50.15 50.15 0.1K
10:23 50.15 50.15 50.15 50.15 0.0K
10:24 50.15 50.15 50.15 50.15 0.0K
10:25 50.15 50.15 50.15 50.15 0.1K
10:26 50.15 50.15 50.15 50.15 0.0K
10:27 50.15 50.15 50.15 50.15 0.0K
10:28 50.15 50.15 50.15 50.15 0.0K
10:29 50.15 50.15 50.15 50.15 0.0K
10:30 50.15 50.15 50.15 50.15 0.0K
10:31 50.15 50.15 50.15 50.15 0.0K
10:32 50.15 50.15 50.15 50.15 0.0K
10:33 50.15 50.15 50.15 50.15 0.0K
10:34 50.15 50.15 50.15 50.15 0.0K
10:35 50.15 50.15 50.15 50.15 0.0K
10:36 50.15 50.15 50.15 50.15 0.0K
10:37 50.15 50.15 50.15 50.15 0.0K
10:38 50.15 50.15 50.15 50.15 0.0K
10:39 50.15 50.15 50.15 50.15 0.0K
10:40 50.15 50.15 50.15 50.15 0.1K
10:41 50.15 50.15 50.15 50.15 0.0K
10:42 50.15 50.15 50.15 50.15 0.0K
10:43 50.15 50.15 50.15 50.15 0.0K
10:44 50.15 50.15 50.15 50.15 0.0K
10:45 50.15 50.15 50.15 50.15 0.0K
10:46 50.15 50.15 50.13 50.13 0.1K
10:47 50.13 50.13 50.13 50.13 0.0K
10:48 50.13 50.13 50.13 50.13 0.0K
10:49 50.13 50.13 50.13 50.13 0.0K
10:50 50.13 50.13 50.13 50.13 0.0K
10:51 50.13 50.13 50.13 50.13 0.0K
10:52 50.13 50.13 50.13 50.13 0.0K
10:53 50.13 50.13 50.13 50.13 0.0K
10:54 50.13 50.13 50.13 50.13 0.0K
10:55 50.13 50.13 50.13 50.13 0.0K
10:56 50.13 50.13 50.13 50.13 0.0K
10:57 50.38 50.38 50.38 50.38 0.2K
10:58 50.38 50.38 50.38 50.38 0.4K
10:59 50.38 50.38 50.38 50.38 0.0K
11:00 50.38 50.38 50.38 50.38 0.1K
11:01 50.38 50.38 50.38 50.38 0.0K
11:02 50.38 50.38 50.38 50.38 0.0K
11:03 50.38 50.38 50.38 50.38 0.0K
11:04 50.38 50.38 50.38 50.38 0.0K
11:05 50.38 50.38 50.38 50.38 0.0K
11:06 50.38 50.38 50.38 50.38 0.0K
11:07 50.38 50.38 50.38 50.38 0.0K
11:08 50.38 50.38 50.38 50.38 0.0K
11:09 50.38 50.38 50.38 50.38 0.0K
11:10 50.38 50.38 50.38 50.38 0.0K
11:11 50.38 50.38 50.38 50.38 0.0K
11:12 50.38 50.38 50.38 50.38 0.1K
11:13 50.38 50.38 50.38 50.38 0.1K
11:14 50.38 50.38 50.38 50.38 0.0K
11:15 50.38 50.38 50.38 50.38 0.0K
11:16 50.38 50.38 50.38 50.38 0.0K
11:17 50.38 50.38 50.38 50.38 0.0K
11:18 50.38 50.38 50.38 50.38 0.0K
11:19 50.38 50.38 50.38 50.38 0.0K
11:20 50.38 50.38 50.38 50.38 0.0K
11:21 50.38 50.38 50.38 50.38 0.0K
11:22 50.38 50.38 50.38 50.38 0.0K
11:23 50.38 50.38 50.38 50.38 0.0K
11:24 50.38 50.38 50.38 50.38 0.0K
11:25 50.38 50.38 50.38 50.38 0.0K
11:26 50.38 50.38 50.38 50.38 0.0K
11:27 50.38 50.38 50.38 50.38 0.0K
11:28 50.38 50.38 50.38 50.38 0.0K
11:29 50.38 50.38 50.38 50.38 0.0K
11:30 50.38 50.38 50.38 50.38 0.0K
11:31 50.38 50.38 50.38 50.38 0.0K
11:32 50.38 50.38 50.38 50.38 0.0K
11:33 50.38 50.38 50.38 50.38 0.0K
11:34 50.38 50.38 50.38 50.38 0.0K
11:35 50.38 50.38 50.38 50.38 0.0K
11:36 50.38 50.38 50.38 50.38 0.0K
11:37 50.38 50.38 50.38 50.38 0.0K
11:38 50.38 50.38 50.38 50.38 0.1K
11:39 50.38 50.38 50.38 50.38 0.0K
11:40 50.38 50.38 50.38 50.38 0.0K
11:41 50.38 50.38 50.38 50.38 0.1K
11:42 50.38 50.38 50.30 50.30 0.2K
11:43 50.30 50.30 50.30 50.30 0.0K
11:44 50.30 50.30 50.30 50.30 0.0K
11:45 50.30 50.30 50.30 50.30 0.0K
11:46 50.30 50.30 50.30 50.30 0.0K
11:47 50.30 50.30 50.30 50.30 0.6K
11:48 50.30 50.30 50.30 50.30 0.0K
11:49 50.30 50.30 50.30 50.30 0.0K
11:50 50.30 50.30 50.30 50.30 0.0K
11:51 50.30 50.30 50.30 50.30 0.0K
11:52 50.30 50.30 50.30 50.30 0.0K
11:53 50.30 50.30 50.30 50.30 0.0K
11:54 50.30 50.57 50.30 50.57 0.1K
11:55 50.57 50.57 50.57 50.57 0.0K
11:56 50.74 50.74 50.74 50.74 0.1K
11:57 50.74 50.74 50.74 50.74 0.0K
11:58 50.74 50.74 50.74 50.74 0.0K
11:59 50.74 50.74 50.74 50.74 0.0K
12:00 50.74 50.74 50.74 50.74 0.0K
12:01 50.74 50.74 50.74 50.74 0.0K
12:02 50.74 50.74 50.74 50.74 0.0K
12:03 50.74 50.74 50.74 50.74 0.0K
12:04 50.74 50.74 50.74 50.74 0.0K
12:05 50.74 50.74 50.74 50.74 0.0K
12:06 50.74 50.74 50.74 50.74 0.0K
12:07 50.74 50.74 50.74 50.74 0.1K
12:08 50.74 50.74 50.74 50.74 0.0K
12:09 50.75 50.75 50.75 50.75 0.3K
12:10 50.75 50.75 50.75 50.75 0.0K
12:11 50.75 50.75 50.75 50.75 0.0K
12:12 50.75 51.12 50.75 51.12 0.7K
12:13 51.12 51.12 51.12 51.12 0.0K
12:14 51.19 51.19 51.19 51.19 0.1K
12:15 51.19 51.19 51.19 51.19 0.0K
12:16 51.19 51.19 51.19 51.19 0.0K
12:17 51.19 51.19 51.19 51.19 0.0K
12:18 51.19 51.19 51.19 51.19 0.0K
12:19 51.19 51.19 51.19 51.19 0.1K
12:20 51.19 51.19 51.19 51.19 0.0K
12:21 51.19 51.19 51.19 51.19 0.0K
12:22 51.19 51.19 50.68 50.68 1.6K
12:23 50.68 50.68 50.68 50.68 0.0K
12:24 50.68 50.68 50.68 50.68 0.0K
12:25 50.68 50.68 50.68 50.68 0.0K
12:26 50.68 50.68 50.68 50.68 0.0K
12:27 50.68 50.68 50.68 50.68 0.0K
12:28 50.68 50.68 50.68 50.68 0.0K
12:29 50.68 50.68 50.68 50.68 0.1K
12:30 50.68 50.68 50.68 50.68 0.0K
12:31 50.68 50.68 50.57 50.57 0.2K
12:32 50.57 50.57 50.57 50.57 0.0K
12:33 50.57 50.57 50.57 50.57 0.0K
12:34 50.57 50.57 50.57 50.57 0.0K
12:35 50.57 50.57 50.57 50.57 0.0K
12:36 50.57 50.57 50.57 50.57 0.0K
12:37 50.57 50.57 50.57 50.57 0.0K
12:38 50.57 50.57 50.57 50.57 0.0K
12:39 50.57 50.57 50.57 50.57 0.0K
12:40 50.57 50.57 50.57 50.57 0.0K
12:41 50.57 50.57 50.57 50.57 0.1K
12:42 50.57 50.57 50.57 50.57 0.0K
12:43 50.57 50.57 50.57 50.57 0.0K
12:44 50.57 50.57 50.57 50.57 0.0K
12:45 50.57 50.57 50.57 50.57 0.0K
12:46 50.57 50.57 50.57 50.57 0.0K
12:47 50.57 50.57 50.57 50.57 0.0K
12:48 50.57 50.57 50.57 50.57 0.0K
12:49 50.57 50.57 50.57 50.57 0.0K
12:50 50.57 50.57 50.57 50.57 0.0K
12:51 50.57 50.57 50.57 50.57 0.0K
12:52 50.57 50.57 50.57 50.57 0.0K
12:53 50.57 50.57 50.57 50.57 0.0K
12:54 50.57 50.57 50.57 50.57 0.0K
12:55 50.57 50.57 50.57 50.57 0.0K
12:56 50.57 50.57 50.57 50.57 0.0K
12:57 50.57 50.57 50.57 50.57 0.0K
12:58 50.57 50.57 50.57 50.57 0.0K
12:59 50.57 50.57 50.57 50.57 0.0K
13:00 50.57 50.57 50.57 50.57 0.1K
13:01 50.57 50.57 50.57 50.57 0.0K
13:02 50.57 50.57 50.57 50.57 0.0K
13:03 50.57 50.57 50.57 50.57 0.0K
13:04 50.57 50.57 50.57 50.57 0.0K
13:05 50.57 50.57 50.57 50.57 0.0K
13:06 50.57 50.57 50.57 50.57 0.0K
13:07 50.57 50.57 50.57 50.57 0.0K
13:08 50.57 50.57 50.57 50.57 0.0K
13:09 50.57 50.57 50.57 50.57 0.1K
13:10 50.57 50.57 50.57 50.57 0.0K
13:11 50.85 50.85 50.85 50.85 0.1K
13:12 50.85 50.85 50.85 50.85 0.0K
13:13 50.85 50.85 50.85 50.85 0.1K
13:14 50.85 50.85 50.85 50.85 0.0K
13:15 50.85 50.85 50.85 50.85 0.0K
13:16 50.85 50.85 50.85 50.85 0.0K
13:17 50.85 50.85 50.85 50.85 0.0K
13:18 50.85 50.85 50.85 50.85 0.0K
13:19 50.85 50.85 50.85 50.85 0.1K
13:20 50.85 50.85 50.85 50.85 0.0K
13:21 50.85 50.85 50.85 50.85 0.0K
13:22 50.85 50.85 50.85 50.85 0.0K
13:23 50.85 50.85 50.85 50.85 0.0K
13:24 50.85 50.85 50.85 50.85 0.0K
13:25 50.85 50.85 50.85 50.85 0.0K
13:26 50.85 50.85 50.85 50.85 0.0K
13:27 50.85 50.85 50.85 50.85 0.0K
13:28 50.85 50.85 50.85 50.85 0.0K
13:29 50.85 50.85 50.85 50.85 0.0K
13:30 50.85 50.85 50.85 50.85 0.0K
13:31 50.85 50.85 50.85 50.85 0.0K
13:32 50.85 50.85 50.85 50.85 0.0K
13:33 50.85 50.85 50.85 50.85 0.0K
13:34 50.85 50.85 50.85 50.85 0.0K
13:35 50.85 50.85 50.85 50.85 0.0K
13:36 50.85 50.85 50.85 50.85 0.0K
13:37 50.85 50.85 50.85 50.85 0.0K
13:38 50.85 50.85 50.85 50.85 0.0K
13:39 50.85 50.85 50.85 50.85 0.0K
13:40 50.85 50.85 50.85 50.85 0.0K
13:41 50.85 50.85 50.85 50.85 0.0K
13:42 50.85 50.85 50.85 50.85 0.0K
13:43 50.85 50.85 50.85 50.85 0.0K
13:44 50.85 50.85 50.85 50.85 0.0K
13:45 50.85 50.85 50.85 50.85 0.0K
13:46 50.62 50.62 50.62 50.62 0.1K
13:47 50.62 50.62 50.62 50.62 0.0K
13:48 50.62 50.62 50.62 50.62 0.0K
13:49 50.62 50.62 50.62 50.62 0.0K
13:50 50.62 50.62 50.62 50.62 0.0K
13:51 50.62 50.62 50.62 50.62 0.0K
13:52 50.62 50.62 50.62 50.62 0.0K
13:53 50.62 50.62 50.62 50.62 0.0K
13:54 50.62 50.62 50.62 50.62 0.0K
13:55 50.62 50.62 50.62 50.62 0.0K
13:56 50.62 50.62 50.62 50.62 0.0K
13:57 50.62 50.62 50.62 50.62 0.0K
13:58 50.62 50.62 50.62 50.62 0.0K
13:59 50.62 50.62 50.62 50.62 0.0K
14:00 50.62 50.62 50.62 50.62 0.0K
14:01 50.62 50.62 50.62 50.62 0.1K
14:02 50.62 50.62 50.62 50.62 0.0K
14:03 50.62 50.62 50.62 50.62 0.0K
14:04 50.62 50.62 50.62 50.62 0.0K
14:05 50.62 50.62 50.62 50.62 0.0K
14:06 50.62 50.62 50.62 50.62 0.0K
14:07 50.62 50.62 50.62 50.62 0.0K
14:08 50.62 50.62 50.62 50.62 0.0K
14:09 50.62 50.94 50.62 50.94 0.2K
14:10 50.94 50.94 50.94 50.94 0.0K
14:11 50.94 50.94 50.94 50.94 0.0K
14:12 50.94 50.94 50.94 50.94 0.0K
14:13 50.94 50.94 50.94 50.94 0.0K
14:14 50.94 50.94 50.94 50.94 0.0K
14:15 50.94 50.94 50.94 50.94 0.0K
14:16 50.94 50.94 50.94 50.94 0.0K
14:17 50.94 50.94 50.94 50.94 0.0K
14:18 50.94 50.94 50.94 50.94 0.0K
14:19 50.94 50.94 50.94 50.94 0.1K
14:20 50.94 50.94 50.94 50.94 0.0K
14:21 50.94 50.94 50.94 50.94 0.1K
14:22 50.94 50.94 50.94 50.94 0.0K
14:23 50.94 50.94 50.94 50.94 0.0K
14:24 50.94 50.94 50.94 50.94 0.0K
14:25 50.94 50.94 50.94 50.94 0.0K
14:26 50.94 50.94 50.71 50.71 0.1K
14:27 50.71 50.71 50.71 50.71 0.0K
14:28 50.71 50.71 50.71 50.71 0.0K
14:29 50.71 50.71 50.71 50.71 0.0K
14:30 50.71 50.71 50.71 50.71 0.0K
14:31 50.71 50.71 50.71 50.71 0.0K
14:32 50.71 50.71 50.71 50.71 0.1K
14:33 50.71 50.71 50.71 50.71 0.1K
14:34 50.71 50.71 50.71 50.71 0.0K
14:35 50.71 50.71 50.71 50.71 0.0K
14:36 50.71 50.71 50.71 50.71 0.0K
14:37 50.71 50.71 50.71 50.71 0.0K
14:38 50.71 50.71 50.71 50.71 0.0K
14:39 50.71 50.71 50.71 50.71 0.0K
14:40 50.71 50.71 50.71 50.71 0.0K
14:41 50.71 50.71 50.71 50.71 0.0K
14:42 50.71 50.71 50.71 50.71 0.0K
14:43 50.71 50.71 50.71 50.71 0.0K
14:44 50.71 50.71 50.71 50.71 0.0K
14:45 50.71 50.71 50.71 50.71 0.1K
14:46 50.71 50.71 50.71 50.71 0.1K
14:47 50.71 50.71 50.71 50.71 0.6K
14:48 50.71 50.71 50.71 50.71 0.0K
14:49 50.71 50.71 50.71 50.71 0.3K
14:50 50.71 50.71 50.71 50.71 0.0K
14:51 50.71 50.71 50.71 50.71 0.0K
14:52 50.71 50.71 50.71 50.71 0.0K
14:53 50.71 50.71 50.71 50.71 0.0K
14:54 50.71 50.71 50.71 50.71 0.0K
14:55 50.71 50.71 50.71 50.71 0.0K
14:56 50.71 50.71 50.71 50.71 0.0K
14:57 50.71 50.71 50.71 50.71 0.0K
14:58 50.71 50.71 50.71 50.71 0.0K
14:59 50.71 50.71 50.71 50.71 0.0K
15:00 50.71 50.71 50.71 50.71 0.3K
15:01 50.71 50.71 50.71 50.71 0.1K
15:02 50.71 50.71 50.71 50.71 0.0K
15:03 50.71 50.71 50.71 50.71 0.0K
15:04 50.71 50.71 50.71 50.71 0.0K
15:05 50.71 50.71 50.71 50.71 0.0K
15:06 50.71 50.71 50.71 50.71 0.0K
15:07 50.71 50.71 50.71 50.71 0.1K
15:08 50.71 50.71 50.71 50.71 0.0K
15:09 50.71 50.71 50.71 50.71 0.0K
15:10 50.71 50.71 50.71 50.71 0.0K
15:11 50.71 50.71 50.71 50.71 0.0K
15:12 50.71 50.71 50.71 50.71 0.0K
15:13 50.71 50.71 50.71 50.71 0.0K
15:14 50.71 50.71 50.71 50.71 0.0K
15:15 50.71 50.71 50.71 50.71 0.0K
15:16 50.71 50.71 50.71 50.71 0.0K
15:17 50.71 50.71 50.71 50.71 0.0K
15:18 50.71 50.71 50.71 50.71 0.0K
15:19 50.71 50.71 50.71 50.71 0.0K
15:20 50.71 50.71 50.71 50.71 0.0K
15:21 50.71 50.71 50.71 50.71 0.1K
15:22 50.71 50.71 50.71 50.71 0.0K
15:23 50.71 50.71 50.71 50.71 0.0K
15:24 50.71 50.71 50.71 50.71 0.1K
15:25 50.71 50.71 50.71 50.71 0.0K
15:26 50.71 50.71 50.71 50.71 0.0K
15:27 50.71 50.71 50.71 50.71 0.0K
15:28 50.71 50.71 50.71 50.71 0.0K
15:29 50.71 50.71 50.71 50.71 0.0K
15:30 50.71 50.71 50.71 50.71 0.1K
15:31 50.71 50.71 50.71 50.71 0.3K
15:32 50.71 50.71 50.71 50.71 0.1K
15:33 50.71 50.71 50.71 50.71 0.1K
15:34 50.71 50.71 50.71 50.71 0.1K
15:35 50.71 50.71 50.71 50.71 0.0K
15:36 50.71 50.71 50.71 50.71 0.1K
15:37 50.71 50.71 50.71 50.71 0.0K
15:38 50.71 50.71 50.71 50.71 0.1K
15:39 50.71 50.71 50.71 50.71 0.1K
15:40 50.71 50.71 50.71 50.71 0.1K
15:41 50.71 50.71 50.71 50.71 0.0K
15:42 50.71 50.71 50.71 50.71 0.3K
15:43 50.71 50.71 50.71 50.71 0.1K
15:44 50.71 50.71 50.71 50.71 0.0K
15:45 50.71 50.71 50.71 50.71 0.4K
15:46 50.71 50.71 50.23 50.23 0.2K
15:47 50.23 50.23 50.23 50.23 0.0K
15:48 50.23 50.23 50.23 50.23 0.2K
15:49 50.23 50.23 50.23 50.23 0.0K
15:50 50.23 50.23 50.23 50.23 0.1K
15:51 50.23 50.23 50.23 50.23 0.3K
15:52 50.23 50.23 50.23 50.23 0.1K
15:53 50.23 50.23 50.23 50.23 0.1K
15:54 50.23 50.23 50.23 50.23 0.1K
15:55 50.23 50.23 50.23 50.23 0.1K
15:56 50.23 50.23 50.23 50.23 0.1K
15:57 50.23 50.23 50.23 50.23 0.4K
15:58 50.40 50.40 50.40 50.40 0.7K
15:59 50.40 50.40 50.40 50.40 0.1K
16:00 50.40 50.51 50.24 50.51 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available