Atlanticuss

ATLC
🏛️ usa →
58.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 55.69 55.69 55.69 55.69 0.2K
09:39 56.18 56.18 56.18 56.18 0.1K
09:41 57.33 57.33 57.30 57.30 0.4K
09:42 55.89 55.89 55.89 55.89 0.5K
09:44 56.85 56.85 56.85 56.85 0.4K
09:45 56.75 56.75 56.72 56.72 0.4K
09:46 57.31 57.31 57.31 57.31 2.2K
09:51 57.95 57.95 57.95 57.95 0.3K
09:52 57.71 57.71 57.71 57.71 0.8K
09:53 57.70 57.70 57.70 57.70 0.6K
09:54 57.90 57.90 57.90 57.90 1.1K
10:04 57.94 57.94 57.94 57.94 0.2K
10:05 57.94 57.94 57.94 57.94 0.1K
10:06 57.94 57.95 57.94 57.95 0.8K
10:07 57.83 57.83 57.83 57.83 0.4K
10:19 57.70 57.70 57.70 57.70 0.4K
10:21 57.46 57.46 57.46 57.46 0.5K
10:28 57.46 57.46 57.46 57.46 0.8K
10:40 57.58 57.58 57.58 57.58 0.6K
10:41 57.62 57.62 57.62 57.62 2.6K
10:43 57.67 57.67 57.66 57.66 0.4K
10:51 57.45 57.45 57.45 57.45 0.6K
11:12 57.48 57.48 57.48 57.48 0.9K
11:31 57.52 57.52 57.52 57.52 0.7K
11:47 57.61 57.73 57.61 57.73 0.6K
11:52 57.60 57.60 57.60 57.60 0.3K
11:58 57.46 57.46 57.46 57.46 1.0K
12:17 57.43 57.43 57.43 57.43 0.2K
12:20 57.25 57.50 57.25 57.50 1.1K
12:32 57.55 57.55 57.55 57.55 0.9K
12:33 57.77 57.77 57.77 57.77 0.1K
12:34 57.67 57.67 57.67 57.67 0.5K
12:35 57.80 57.80 57.80 57.80 0.2K
12:36 57.63 57.63 57.63 57.63 0.7K
12:50 57.49 57.49 57.49 57.49 0.4K
12:53 57.49 57.49 57.49 57.49 0.4K
12:55 57.63 57.63 57.63 57.63 1.0K
12:57 57.46 57.46 57.41 57.41 1.3K
12:59 57.34 57.54 57.34 57.54 0.9K
13:00 57.54 57.64 57.54 57.64 5.2K
15:59 57.64 57.64 57.64 57.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available