Atlanticuss

ATLC
🏛️ usa →
58.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.14 57.14 57.14 57.14 0.9K
10:02 57.87 57.87 57.87 57.87 0.1K
10:07 58.01 58.01 58.01 58.01 0.6K
10:27 57.64 57.64 57.64 57.64 0.6K
10:29 57.67 57.67 57.67 57.67 1.1K
10:49 58.18 58.18 58.18 58.18 2.8K
11:23 57.44 57.44 57.44 57.44 0.5K
11:30 57.59 57.59 57.59 57.59 0.2K
11:34 57.70 57.70 57.70 57.70 0.7K
12:07 57.75 57.75 57.75 57.75 0.7K
12:22 57.48 57.48 57.48 57.48 0.3K
12:41 57.13 57.13 57.13 57.13 1.1K
13:30 57.45 57.45 57.45 57.45 1.3K
14:02 57.44 57.44 57.44 57.44 0.3K
14:09 57.39 57.39 57.39 57.39 0.9K
14:18 57.07 57.07 57.07 57.07 0.8K
14:21 56.95 56.95 56.95 56.95 0.2K
14:31 56.85 56.96 56.85 56.96 0.6K
14:34 56.71 56.71 56.71 56.71 0.2K
14:37 57.23 57.23 57.23 57.23 0.3K
14:38 56.64 56.64 56.64 56.64 3.7K
14:46 57.38 57.38 57.38 57.38 2.5K
14:49 57.45 57.50 57.45 57.50 1.7K
14:55 57.82 57.82 57.82 57.82 4.5K
15:00 57.71 57.74 57.71 57.74 2.0K
15:03 57.60 57.60 57.60 57.60 1.1K
15:05 57.62 57.62 57.62 57.62 0.6K
15:07 57.55 57.55 57.55 57.55 0.4K
15:14 57.39 57.39 57.39 57.39 0.5K
15:15 57.55 57.55 57.55 57.55 0.4K
15:20 57.44 57.44 57.44 57.44 0.9K
15:21 57.32 57.32 57.32 57.32 0.6K
15:28 57.26 57.43 57.26 57.43 1.1K
15:31 57.46 57.46 57.46 57.46 0.9K
15:32 57.50 57.50 57.50 57.50 2.8K
15:36 57.57 57.57 57.57 57.57 0.8K
15:46 57.62 57.62 57.62 57.62 0.4K
15:51 57.60 57.60 57.60 57.60 0.8K
15:53 57.62 57.62 57.62 57.62 1.6K
15:57 57.66 57.66 57.66 57.66 1.2K
15:59 57.80 57.80 57.54 57.54 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available