Atlanticuss

ATLC
🏛️ usa →
58.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.11 57.11 57.11 57.11 1.0K
09:55 57.20 57.21 57.20 57.21 1.8K
09:56 57.04 57.48 57.04 57.48 1.9K
09:57 57.14 57.48 57.14 57.48 5.7K
10:00 57.30 57.37 57.30 57.37 0.7K
10:01 57.35 57.35 57.35 57.35 0.8K
10:02 57.64 57.64 57.31 57.31 3.9K
10:03 57.50 57.50 57.50 57.50 1.8K
10:04 57.34 57.34 57.18 57.18 4.8K
10:05 57.30 57.30 57.28 57.28 2.3K
10:06 57.33 57.50 57.33 57.50 2.6K
10:07 57.43 57.43 57.43 57.43 0.6K
10:09 57.39 57.58 57.39 57.58 2.1K
10:10 57.71 57.71 57.36 57.38 4.7K
10:11 57.63 57.69 57.63 57.66 4.2K
10:12 57.59 57.59 57.59 57.59 0.5K
10:13 57.59 57.59 57.59 57.59 1.2K
10:14 57.59 57.59 57.55 57.55 0.4K
10:15 57.59 57.59 57.40 57.40 2.6K
10:16 57.48 57.48 57.32 57.42 5.1K
10:18 57.35 57.35 57.35 57.35 0.3K
10:21 57.59 57.59 57.59 57.59 0.2K
10:27 57.26 57.26 57.16 57.16 6.4K
10:29 57.47 57.47 57.47 57.47 0.1K
10:31 57.39 57.47 57.38 57.38 2.9K
10:32 57.62 57.62 57.62 57.62 0.1K
10:33 57.69 57.84 57.69 57.84 3.2K
10:34 58.06 58.06 57.83 57.83 0.8K
10:35 57.89 57.89 57.73 57.73 0.9K
10:36 57.88 58.02 57.88 58.02 2.1K
10:37 58.06 58.27 58.06 58.26 4.0K
10:39 57.73 57.73 57.73 57.73 6.0K
10:41 57.66 57.66 57.66 57.66 0.1K
10:42 57.99 58.00 57.86 57.86 3.0K
10:43 57.94 57.94 57.90 57.90 8.9K
10:45 57.71 57.71 57.71 57.71 0.2K
10:46 57.80 57.80 57.80 57.80 7.2K
10:47 57.88 57.93 57.88 57.93 2.0K
10:48 57.82 57.93 57.82 57.93 8.2K
10:49 57.94 58.04 57.94 58.04 4.5K
10:51 57.99 57.99 57.99 57.99 11.3K
10:53 58.00 58.17 58.00 58.17 8.2K
10:54 58.12 58.12 58.12 58.12 0.9K
10:55 58.28 58.28 58.10 58.11 1.3K
10:56 57.87 57.87 57.87 57.87 1.7K
10:57 57.88 57.88 57.88 57.88 0.6K
10:58 57.89 57.92 57.89 57.92 1.0K
10:59 58.26 58.26 58.26 58.26 0.8K
11:13 58.22 58.22 58.22 58.22 0.3K
11:17 57.56 57.56 57.56 57.56 1.5K
11:35 58.42 58.42 58.42 58.42 0.8K
11:36 58.52 58.52 58.49 58.49 0.9K
11:37 58.46 58.46 58.46 58.46 1.5K
11:38 58.42 58.42 58.42 58.42 0.9K
11:39 58.51 58.51 58.41 58.41 0.5K
11:40 58.45 58.45 58.45 58.45 1.7K
11:44 58.21 58.21 58.21 58.21 1.0K
11:45 58.31 58.31 58.31 58.31 2.0K
11:47 58.21 58.38 58.21 58.38 3.6K
11:51 58.47 58.57 58.47 58.57 4.1K
11:56 58.80 58.80 58.80 58.80 0.8K
12:00 58.95 58.95 58.95 58.95 8.2K
12:05 58.78 58.78 58.78 58.78 6.7K
12:10 58.94 58.94 58.94 58.94 2.4K
12:11 58.95 58.95 58.95 58.95 0.9K
12:12 58.95 58.95 58.93 58.94 1.3K
12:13 58.96 59.11 58.96 59.11 1.6K
12:14 59.13 59.13 59.13 59.13 4.3K
12:17 58.97 58.97 58.88 58.88 3.4K
12:20 59.10 59.10 59.10 59.10 0.7K
12:22 59.00 59.00 59.00 59.00 0.3K
12:23 59.15 59.15 59.15 59.15 0.9K
12:26 59.20 59.20 59.20 59.20 1.6K
12:43 59.21 59.21 59.21 59.21 0.7K
12:59 59.05 59.05 59.05 59.05 1.0K
13:09 58.67 58.67 58.67 58.67 0.1K
13:10 59.03 59.03 59.03 59.03 0.7K
13:21 58.95 58.95 58.95 58.95 0.1K
13:22 58.95 58.95 58.95 58.95 0.6K
13:50 59.13 59.13 59.13 59.13 0.3K
13:56 59.22 59.22 59.22 59.22 0.3K
14:01 59.01 59.01 59.01 59.01 0.3K
14:05 58.76 58.76 58.76 58.76 1.0K
14:09 58.91 58.91 58.79 58.79 1.8K
14:10 58.85 58.85 58.77 58.83 1.2K
14:11 58.89 59.04 58.89 59.04 1.4K
14:13 58.86 58.86 58.86 58.86 2.5K
14:15 58.93 58.93 58.83 58.83 5.0K
14:19 58.85 58.85 58.85 58.85 4.0K
14:22 58.91 58.91 58.91 58.91 0.5K
14:24 59.00 59.00 59.00 59.00 0.9K
14:25 58.97 58.97 58.97 58.97 0.9K
14:34 59.22 59.22 59.22 59.22 0.5K
14:49 58.97 58.97 58.97 58.97 1.7K
14:50 58.92 58.92 58.92 58.92 0.3K
14:52 59.07 59.07 59.07 59.07 2.4K
14:54 59.09 59.10 59.09 59.10 1.8K
14:56 59.15 59.15 59.08 59.08 1.8K
14:57 59.16 59.16 59.16 59.16 1.5K
14:58 59.07 59.17 59.05 59.17 3.0K
15:00 59.12 59.12 59.12 59.12 3.0K
15:04 59.24 59.24 59.15 59.15 2.5K
15:05 59.05 59.11 59.05 59.10 2.8K
15:06 59.03 59.03 59.03 59.03 0.5K
15:07 59.12 59.12 59.12 59.12 0.8K
15:08 59.20 59.20 59.20 59.20 2.0K
15:09 59.08 59.23 59.08 59.23 4.9K
15:13 59.23 59.23 59.23 59.23 0.5K
15:14 59.24 59.24 59.24 59.24 2.5K
15:16 59.20 59.20 59.18 59.18 1.8K
15:18 59.29 59.30 59.20 59.30 2.9K
15:19 59.32 59.32 59.32 59.32 1.3K
15:21 59.41 59.49 59.41 59.49 0.7K
15:22 59.45 59.45 59.45 59.45 0.5K
15:25 59.40 59.40 59.31 59.31 1.2K
15:42 59.31 59.31 59.31 59.31 0.3K
15:45 59.16 59.16 59.16 59.16 1.0K
15:48 59.19 59.19 59.19 59.19 0.8K
15:52 59.12 59.12 59.12 59.12 0.6K
15:56 59.08 59.08 59.08 59.08 1.1K
15:57 59.24 59.24 59.24 59.24 0.1K
15:58 59.06 59.16 59.06 59.16 0.8K
15:59 59.25 59.26 59.04 59.04 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available