Atlanticuss

ATLC
🏛️ usa →
58.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 53.91 53.91 53.91 53.91 2.0K
09:51 54.00 54.00 54.00 54.00 0.3K
10:04 53.50 53.50 53.50 53.50 0.5K
10:18 53.97 53.97 53.97 53.97 0.1K
10:19 54.00 54.00 54.00 54.00 0.2K
10:23 53.99 53.99 53.99 53.99 0.1K
10:24 53.99 53.99 53.99 53.99 0.6K
10:31 53.51 53.51 53.51 53.51 0.4K
10:34 53.58 53.58 53.58 53.58 0.3K
10:35 53.60 53.60 53.60 53.60 0.5K
10:36 53.31 53.31 53.31 53.31 0.5K
10:51 53.74 53.74 53.74 53.74 1.6K
11:13 53.24 53.24 53.24 53.24 0.6K
11:17 53.00 53.00 53.00 53.00 0.5K
11:20 52.92 52.92 52.92 52.92 0.9K
11:34 52.37 52.37 52.37 52.37 0.7K
11:40 52.43 52.43 52.43 52.43 1.5K
12:00 52.73 52.73 52.73 52.73 0.3K
12:06 52.73 52.73 52.73 52.73 2.2K
12:50 52.59 52.60 52.59 52.60 0.2K
12:53 52.77 52.77 52.77 52.77 0.6K
13:07 52.75 52.75 52.75 52.75 0.7K
13:16 52.64 52.64 52.64 52.64 0.9K
13:42 52.62 52.62 52.62 52.62 0.4K
13:56 52.63 52.63 52.63 52.63 2.1K
14:44 52.62 52.62 52.62 52.62 0.1K
14:49 52.71 52.71 52.71 52.71 0.2K
14:52 52.70 52.70 52.70 52.70 0.7K
15:14 52.78 52.78 52.78 52.78 0.7K
15:17 52.80 52.80 52.80 52.80 0.6K
15:32 52.73 52.73 52.73 52.73 0.3K
15:33 52.70 52.70 52.70 52.70 0.4K
15:39 52.91 52.91 52.91 52.91 0.2K
15:40 52.78 52.78 52.78 52.78 0.9K
15:50 52.66 52.66 52.66 52.66 0.8K
15:55 52.59 52.59 52.59 52.59 0.5K
15:59 52.43 52.60 52.43 52.60 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available