Atlanticuss

ATLC
🏛️ usa →
58.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 52.10 52.10 52.10 52.10 1.0K
09:53 52.11 52.11 52.11 52.11 0.3K
10:04 52.45 52.45 52.45 52.45 0.1K
10:07 52.45 52.45 52.45 52.45 0.3K
10:10 52.48 52.48 52.48 52.48 0.7K
10:47 52.38 52.38 52.38 52.38 0.1K
10:54 52.37 52.37 52.37 52.37 0.4K
11:00 52.65 52.65 52.65 52.65 1.6K
11:18 52.21 52.29 52.21 52.29 1.2K
11:21 52.29 52.29 52.29 52.29 0.2K
11:25 52.28 52.28 52.28 52.28 0.2K
11:36 52.17 52.17 52.17 52.17 0.6K
11:52 52.36 52.36 52.36 52.36 0.1K
11:54 52.34 52.34 52.34 52.34 0.8K
12:15 52.30 52.30 52.30 52.30 0.7K
12:51 52.28 52.28 52.28 52.28 1.2K
13:28 52.57 52.57 52.57 52.57 0.1K
13:32 52.49 52.49 52.49 52.49 0.4K
13:45 52.55 52.55 52.55 52.55 0.2K
13:58 52.57 52.70 52.57 52.70 1.2K
14:24 52.54 52.54 52.54 52.54 0.9K
14:40 52.49 52.49 52.49 52.49 0.3K
14:41 52.46 52.46 52.46 52.46 0.4K
14:44 52.53 52.53 52.53 52.53 0.5K
14:50 52.40 52.40 52.40 52.40 0.5K
15:01 52.34 52.34 52.34 52.34 0.1K
15:05 52.45 52.45 52.45 52.45 0.2K
15:07 52.49 52.49 52.49 52.49 0.1K
15:08 52.36 52.36 52.36 52.36 0.9K
15:11 52.25 52.26 52.25 52.26 3.6K
15:40 51.65 51.65 51.65 51.65 0.6K
15:42 51.47 51.47 51.47 51.47 0.7K
15:44 51.28 51.57 51.28 51.57 0.6K
15:45 51.44 51.44 51.44 51.44 0.5K
15:47 51.36 51.50 51.36 51.50 0.9K
15:49 51.45 51.45 51.45 51.45 0.8K
15:53 51.38 51.38 51.38 51.38 1.3K
15:56 51.29 51.29 51.29 51.29 0.5K
15:58 51.29 51.29 51.29 51.29 0.8K
15:59 51.22 51.22 51.11 51.22 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available