Atlanticuss

ATLC
🏛️ usa →
58.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 49.53 49.53 49.53 49.53 0.9K
10:25 49.25 49.25 49.25 49.25 1.9K
12:27 49.37 49.37 49.37 49.37 0.4K
12:37 49.66 49.66 49.66 49.66 0.2K
12:38 49.69 49.69 49.69 49.69 0.7K
13:28 49.94 49.94 49.94 49.94 0.2K
13:46 49.69 49.69 49.69 49.69 0.5K
13:58 49.54 49.54 49.54 49.54 0.8K
14:33 49.51 49.51 49.51 49.51 0.9K
14:34 49.72 49.72 49.72 49.72 0.4K
14:38 49.78 49.78 49.78 49.78 0.4K
14:43 49.80 49.80 49.80 49.80 1.4K
15:20 49.84 49.84 49.84 49.84 0.3K
15:21 49.71 49.71 49.71 49.71 0.7K
15:35 49.72 49.72 49.72 49.72 0.9K
15:47 49.64 49.64 49.64 49.64 1.1K
15:53 49.58 49.58 49.58 49.58 0.3K
15:55 49.58 49.58 49.58 49.58 0.4K
15:56 49.65 49.73 49.65 49.73 0.5K
15:57 49.65 49.65 49.65 49.65 0.1K
15:58 49.78 49.78 49.78 49.78 0.7K
15:59 49.72 49.89 49.72 49.89 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available