58.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.00 | 60.00 | 60.00 | 60.00 | 2.2K |
| 09:35 | 61.01 | 61.01 | 61.01 | 61.01 | 0.9K |
| 09:40 | 61.85 | 61.85 | 61.85 | 61.85 | 0.1K |
| 09:42 | 60.92 | 60.92 | 60.92 | 60.92 | 0.6K |
| 09:55 | 61.53 | 61.53 | 61.53 | 61.53 | 1.3K |
| 10:29 | 61.95 | 61.95 | 61.95 | 61.95 | 0.9K |
| 10:40 | 62.23 | 62.23 | 62.23 | 62.23 | 0.9K |
| 10:42 | 62.30 | 62.30 | 62.30 | 62.30 | 0.1K |
| 10:43 | 62.20 | 62.20 | 62.20 | 62.20 | 0.6K |
| 10:47 | 61.91 | 61.91 | 61.91 | 61.91 | 1.2K |
| 11:10 | 61.16 | 61.16 | 61.16 | 61.16 | 0.6K |
| 11:18 | 61.01 | 61.01 | 61.01 | 61.01 | 0.4K |
| 11:23 | 61.03 | 61.03 | 61.03 | 61.03 | 0.5K |
| 11:30 | 61.23 | 61.23 | 61.23 | 61.23 | 0.8K |
| 11:41 | 61.07 | 61.07 | 61.07 | 61.07 | 1.4K |
| 12:00 | 61.09 | 61.09 | 61.09 | 61.09 | 0.4K |
| 12:08 | 61.30 | 61.30 | 61.30 | 61.30 | 1.3K |
| 12:09 | 61.66 | 61.77 | 61.66 | 61.75 | 1.1K |
| 12:10 | 61.93 | 61.93 | 61.93 | 61.93 | 0.1K |
| 12:11 | 61.99 | 61.99 | 61.99 | 61.99 | 1.2K |
| 12:26 | 61.77 | 61.77 | 61.77 | 61.77 | 0.6K |
| 12:54 | 61.99 | 61.99 | 61.99 | 61.99 | 3.9K |
| 12:55 | 62.38 | 62.38 | 62.38 | 62.38 | 0.1K |
| 12:56 | 62.38 | 62.38 | 62.38 | 62.38 | 0.1K |
| 12:57 | 62.40 | 62.40 | 62.40 | 62.40 | 0.2K |
| 13:00 | 62.50 | 62.50 | 62.50 | 62.50 | 0.3K |
| 13:03 | 62.57 | 62.57 | 62.57 | 62.57 | 1.8K |
| 13:16 | 62.68 | 62.68 | 62.68 | 62.68 | 0.4K |
| 13:32 | 62.41 | 62.41 | 62.41 | 62.41 | 0.4K |
| 13:38 | 62.18 | 62.18 | 62.18 | 62.18 | 0.5K |
| 13:40 | 62.29 | 62.29 | 62.29 | 62.29 | 1.5K |
| 14:04 | 62.62 | 62.62 | 62.62 | 62.62 | 1.0K |
| 14:05 | 62.68 | 62.68 | 62.68 | 62.68 | 0.3K |
| 14:08 | 62.67 | 62.67 | 62.67 | 62.67 | 0.5K |
| 14:10 | 62.61 | 62.61 | 62.61 | 62.61 | 0.3K |
| 14:12 | 62.68 | 62.68 | 62.68 | 62.68 | 0.4K |
| 14:14 | 62.67 | 62.67 | 62.67 | 62.67 | 0.2K |
| 14:16 | 62.69 | 62.69 | 62.69 | 62.69 | 0.2K |
| 14:18 | 62.86 | 62.86 | 62.86 | 62.86 | 0.8K |
| 14:21 | 62.86 | 62.86 | 62.86 | 62.86 | 0.7K |
| 14:30 | 62.84 | 62.84 | 62.84 | 62.84 | 0.4K |
| 14:33 | 62.82 | 62.82 | 62.82 | 62.82 | 0.9K |
| 14:38 | 62.70 | 62.70 | 62.70 | 62.70 | 0.2K |
| 14:39 | 62.78 | 62.78 | 62.78 | 62.78 | 0.3K |
| 14:48 | 62.68 | 62.68 | 62.68 | 62.68 | 0.3K |
| 14:49 | 62.63 | 62.63 | 62.57 | 62.57 | 1.3K |
| 14:56 | 62.31 | 62.31 | 62.14 | 62.14 | 0.5K |
| 14:57 | 62.08 | 62.08 | 62.08 | 62.08 | 1.5K |
| 15:11 | 62.20 | 62.20 | 62.20 | 62.20 | 0.9K |
| 15:23 | 62.14 | 62.14 | 62.14 | 62.14 | 0.3K |
| 15:27 | 62.11 | 62.11 | 62.11 | 62.11 | 0.5K |
| 15:31 | 62.29 | 62.29 | 62.29 | 62.29 | 0.7K |
| 15:33 | 62.22 | 62.30 | 62.22 | 62.30 | 0.9K |
| 15:35 | 62.40 | 62.45 | 62.40 | 62.45 | 1.8K |
| 15:41 | 62.31 | 62.31 | 62.31 | 62.31 | 1.8K |
| 15:50 | 62.73 | 62.73 | 62.73 | 62.73 | 0.4K |
| 15:53 | 62.40 | 62.40 | 62.39 | 62.39 | 2.4K |
| 15:54 | 62.47 | 62.47 | 62.47 | 62.47 | 1.0K |
| 15:56 | 62.48 | 62.48 | 62.48 | 62.48 | 2.0K |
| 15:58 | 62.53 | 62.53 | 62.53 | 62.53 | 0.6K |
| 15:59 | 62.55 | 62.55 | 62.23 | 62.23 | 11.2K |