Atlanticuss

ATLC
🏛️ usa →
60.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.28 65.28 65.28 65.28 1.7K
09:46 65.21 65.21 65.21 65.21 0.2K
09:47 65.21 65.75 65.21 65.75 0.7K
09:55 65.95 65.95 65.95 65.95 0.4K
10:10 65.95 65.95 65.95 65.94 0.3K
10:16 65.99 65.99 65.99 65.99 1.6K
10:23 66.32 66.32 66.32 66.32 0.2K
10:39 66.62 66.62 66.62 66.61 0.1K
10:40 66.24 66.24 66.24 66.24 0.5K
10:50 65.70 65.70 65.70 65.70 0.9K
11:01 66.00 66.00 66.00 66.00 0.5K
11:02 66.03 66.03 66.03 66.03 0.1K
11:03 66.01 66.01 66.01 66.01 0.7K
11:19 66.00 66.00 66.00 66.00 2.0K
12:08 66.25 66.25 66.25 66.25 0.1K
12:12 66.42 66.50 66.42 66.50 1.9K
12:50 66.60 66.60 66.57 66.57 0.8K
13:15 66.57 66.57 66.57 66.57 0.5K
13:42 66.75 66.75 66.75 66.75 0.4K
13:58 66.99 66.99 66.99 66.99 0.1K
14:07 66.75 66.75 66.75 66.75 0.1K
14:11 66.99 66.99 66.99 66.99 0.4K
14:12 66.77 66.77 66.77 66.77 0.7K
14:22 66.78 66.78 66.78 66.78 0.2K
14:27 66.75 66.75 66.75 66.75 0.1K
14:34 66.73 66.73 66.73 66.73 0.4K
14:39 66.99 66.99 66.99 66.99 1.2K
14:45 66.98 66.98 66.85 66.85 0.3K
14:52 66.71 66.71 66.71 66.71 1.0K
14:53 66.82 66.82 66.82 66.82 0.1K
14:54 66.67 66.67 66.67 66.67 0.4K
15:13 66.83 66.83 66.83 66.83 0.4K
15:18 66.67 66.67 66.67 66.67 1.0K
15:35 66.83 66.83 66.81 66.81 0.4K
15:36 66.65 66.65 66.65 66.65 2.4K
15:37 66.47 66.47 66.47 66.47 0.7K
15:43 66.28 66.28 66.28 66.28 0.2K
15:45 66.14 66.14 66.14 66.14 0.5K
15:50 66.43 66.43 66.43 66.43 0.1K
15:53 66.40 66.46 66.40 66.46 2.5K
15:59 66.63 66.65 66.21 66.54 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available